NASDAQ Composite Index
19.572,60
PKT
+199,83
PKT
+1,03
%
Werbung
NASDAQ Comp.-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes US2375451083 |
|
|
- - |
|
0,00 0,00 |
-0,60 -1,69 |
-11,60 -24,89 |
|
||
|
Deckers Outdoor US2435371073 |
|
|
- - |
|
68,05 50,69 |
48,93 31,91 |
94,53 87,72 |
|
||
|
Deltagen US24783R1032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-5,80 -24,59 |
-5,88 -24,84 |
-13,25 -42,69 |
|
||
|
DexCom US2521311074 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
20,01 17,16 |
|
||
|
Digi International US2537981027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dish Network US25470M1099 |
|
|
- - |
|
-3,23 -36,30 |
-8,13 -58,92 |
-10,44 -64,82 |
|
||
|
Dixie Group US2555191004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Donegal Group A US2577012014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Donegal Group B US2577013004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dorel Industries CA25822C2058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DXP Enterprises US2333774071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
East West Bancorp US27579R1041 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
eBay US2786421030 |
|
|
- - |
|
4,54 8,03 |
10,84 21,59 |
21,28 53,47 |
|
||
|
Ebix US2787152063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elbit Systems IL0010811243 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electronic Arts US2855121099 |
|
|
- - |
|
14,76 11,75 |
11,18 8,66 |
14,08 11,15 |
|
||
|
Elron Electronic Industries IL0007490779 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EMCORE US2908462037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Enzon Pharmaceuticals US2939041081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Erie Indemnity US29530P1021 |
|
|
- - |
|
-78,00 -16,67 |
62,00 18,90 |
94,00 31,76 |
|
||
|
Escalon Medical US2960743050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ESCO Technologies US2963151046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Euronet Worldwide US2987361092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evercel US2997591001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EXACT Sciences US30063P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Exelixis US30161Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Expedia US30212P3038 |
|
|
- - |
|
44,48 35,13 |
55,56 48,09 |
35,48 26,16 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
-5,65 -5,11 |
-10,45 -9,05 |
-10,00 -8,70 |
|
||
|
Exponent US30214U1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EZCORP US3023011063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
F5 Networks US3156161024 |
|
|
- - |
|
42,95 22,18 |
79,50 50,60 |
74,05 45,56 |
|
||
|
FARO Technologies US3116421021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
7,34 11,52 |
10,72 17,77 |
11,64 19,60 |
|
||
|
Fifth Third Bancorp US3167731005 |
|
|
- - |
|
1,83 4,73 |
7,08 21,18 |
8,50 26,56 |
|
||
|
First Community Bancorp US31983A1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
First Financial Bancorp. US3202091092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fiserv US3377381088 |
|
|
- - |
|
33,90 21,30 |
54,28 39,12 |
70,89 58,04 |
|
||
|
Flushing Financial US3438731057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FormFactor US3463751087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Forward Air US3498531017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Franklin Electric US3535141028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FreightCar America US3570231007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fulton Financial US3602711000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Garmin CH0114405324 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geospace Technologies US37364X1090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geron US3741631036 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar