NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

Kaufen

Verkaufen

NASDAQ Composite Index handeln

19.572,60 PKT +199,83 PKT +1,03 %

20.12.24

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
Omnicell US68213N1090	- -	- -	- -	- -
ON Semiconductor US6821891057	- -	0,21 0,34	-1,51 -2,36	-13,63 -17,88
Open Text CA6837151068	- -	- -	- -	- -
Oracle US68389X1054	- -	12,74 8,44	31,92 24,24	68,13 71,36
OraSure Technologies US68554V1089	- -	- -	- -	- -
OSI Systems US6710441055	- -	- -	- -	- -
Paccar US6937181088	- -	13,04 14,81	2,13 2,15	13,14 14,94
Park-Ohio US7006661000	- -	- -	- -	- -
Patterson Companies US7033951036	- -	-2,45 -8,25	0,79 2,97	7,73 39,58
Patterson-UTI Energy US7034811015	- -	- -	- -	- -
Paychex US7043261079	- -	14,30 12,10	14,68 12,46	22,88 20,88
PC Connection US69318J1007	- -	- -	- -	- -
PCTEL US69325Q1058	- -	- -	- -	- -
PDF Solutions US6932821050	- -	- -	- -	- -
Pegasystems US7055731035	- -	- -	- -	- -
Peoples Bancorp of North Carolina US7105771072	- -	- -	- -	- -
Perficient US71375U1016	- -	- -	- -	- -
PetMed Express US7163821066	- -	- -	- -	- -
Photronics US7194051022	- -	- -	- -	- -
Pier 1 Imports US7202791080	- -	- -	- -	- -
Pinnacle Financial Partners US72346Q1040	- -	- -	- -	- -
Pool US73278L1052	- -	-4,60 -1,39	17,30 5,60	-25,00 -7,11
Powell Industries US7391281067	- -	- -	- -	- -
Power Integrations US7392761034	- -	- -	- -	- -
Prosperity BancAkties US7436061052	- -	- -	- -	- -
Provident Financial US7438681014	- -	- -	- -	- -
QC US74729T1016	- -	- -	- -	- -
Q-Med US7479141092	- -	- -	- -	- -
QUALCOMM US7475251036	- -	-3,42 -2,27	-51,20 -25,81	17,76 13,72
Quidel US74838J1016	- -	- -	- -	- -
Radcom IL0010826688	- -	- -	- -	- -
Radware IL0010834765	- -	- -	- -	- -
Rainier Pacific Financial Group US75087U1016	- -	- -	- -	- -
Rambus US7509171069	- -	- -	- -	- -
Razvitie industry BG1100043980	- -	- -	- -	- -
Red Robin Gourmet Burgers US75689M1018	- -	- -	- -	- -
Rediff.com India US7574791007	- -	- -	- -	- -
Regeneron Pharmaceuticals US75886F1075	- -	-345,00 -33,72	-309,60 -31,35	-88,50 -11,55
Repligen US7599161095	- -	- -	- -	- -
Resources Connection US76122Q1058	- -	- -	- -	- -
Richardson Electronics US7631651079	- -	- -	- -	- -
Roivant Sciences BMG762791017	- -	- -	- -	- -
Ross Stores US7782961038	- -	4,08 2,96	4,86 3,55	18,88 15,35
Royal Gold US7802871084	- -	- -	- -	- -
S&T Bancorp US7838591011	- -	- -	- -	- -
Safety Insurance Group US78648T1007	- -	- -	- -	- -
Salesforce US79466L3024	- -	93,55 39,51	102,30 44,87	88,30 36,49
Sandy Spring Bancorp US8003631038	- -	- -	- -	- -
Sangamo Therapeutics US8006771062	- -	- -	- -	- -
Scailex IL0010823537	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar