NASDAQ Comp. Liste | NASDAQ Comp. Werte | NASDAQ Comp. Aktien

NASDAQ Composite Index

Kaufen

Verkaufen

NASDAQ Composite Index handeln

19.572,60 PKT +199,83 PKT +1,03 %

20.12.24

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN 969427

ISIN XC0009694271

NASDAQ Comp.-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
ScanSource US8060371072	- -	- -	- -	- -
Schnitzer Steel Industries US8068821060	- -	- -	- -	- -
Scientific Games US80874P1093	- -	- -	- -	- -
SeaChange International US8116991071	- -	- -	- -	- -
Shore BancAkties US8251071051	- -	- -	- -	- -
Sify US82655M1071	- -	- -	- -	- -
SIGA Technologies US8269171067	- -	- -	- -	- -
Silgan US8270481091	- -	- -	- -	- -
Silicon Laboratories US8269191024	- -	- -	- -	- -
Silver Star Energy US8282342034	- -	- -	- -	- -
Sinclair Broadcast Group A US8292261091	- -	- -	- -	- -
SKF Group (B, Fria) SE0000108227	- -	0,39 2,21	-1,04 -5,46	-0,43 -2,31
SMC JP3162600005	- -	- -	- -	- -
Snap-On US8330341012	- -	67,80 26,57	73,40 29,41	63,00 24,23
Southside BancAkties US84470P1093	- -	- -	- -	- -
Spectrum Pharmaceuticals US84763A1088	- -	- -	- -	- -
SS&C Technologies US78467J1007	- -	- -	- -	- -
Starbucks US8552441094	- -	-1,93 -2,24	9,70 13,01	-2,52 -2,90
Steel Dynamics US8581191009	- -	- -	- -	- -
Steven Madden US5562691080	- -	- -	- -	- -
SurModics US8688731004	- -	- -	- -	- -
Synaptics US87157D1090	- -	- -	- -	- -
Synopsys US8716071076	- -	20,10 4,43	-92,05 -16,27	-32,85 -6,49
Take Two US8740541094	- -	37,80 27,69	26,96 18,30	29,24 20,15
Taylor Devices US8771631053	- -	- -	- -	- -
Technology Solutions US87872T2078	- -	- -	- -	- -
Telenor ASA (ADRS) US87944W1053	- -	- -	- -	- -
TESSCO Technologies US8723861071	- -	- -	- -	- -
Teva Pharmaceutical Industries US8816242098	- -	- -	- -	- -
Texas Capital BancAkties US88224Q1076	- -	- -	- -	- -
Textron US8832031012	- -	-6,84 -8,60	-7,46 -9,30	0,22 0,30
Timberland Bancorp US8870981011	- -	- -	- -	- -
TransAct Technologies US8929181035	- -	- -	- -	- -
Trend Micro JP3637300009	- -	-3,70 -6,76	14,53 39,79	0,15 0,29
Trustmark US8984021027	- -	- -	- -	- -
TTM Technologies US87305R1095	- -	- -	- -	- -
U.S. Global Investors US9029521005	- -	- -	- -	- -
Ultra Clean US90385V1070	- -	- -	- -	- -
Ultralife Batteries US9038991025	- -	- -	- -	- -
Ultrapetrol (Bahamas) BSP943981071	- -	- -	- -	- -
UMB Financial US9027881088	- -	- -	- -	- -
Umpqua US9042141039	- -	- -	- -	- -
United BankAkties US9099071071	- -	- -	- -	- -
United Therapeutics US91307C1027	- -	- -	- -	- -
Universal Display US91347P1057	- -	- -	- -	- -
Upbound Group US76009N1000	- -	- -	- -	- -
Urologix US9172731047	- -	- -	- -	- -
USANA Health Sciences US90328M1071	- -	- -	- -	- -
USCorp. US91730T2015	- -	- -	- -	- -
uWink US91818N1000	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar