EURO STOXX 50
5.316,73
PKT
-39,91
PKT
-0,74
%
realtime*
5.325,40
PKT
-31,23
PKT
-0,58
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
50,92% 37,09% |
1.592,80 1.586,00 |
1.520,00 1.592,80 |
6,80 +0,43 |
20:14:00 07.02.2025 |
|
||
|
SAP DE0007164600 |
44,16% 18,87% |
270,65 272,45 |
270,25 274,00 |
-1,80 -0,66 |
21:55:00 07.02.2025 |
|
||
|
UniCredit IT0005239360 |
38,21% 25,18% |
46,92 45,99 |
46,12 47,00 |
0,93 +2,02 |
19:01:00 07.02.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
37,58% 15,58% |
32,95 32,85 |
32,95 33,15 |
0,10 +0,30 |
21:47:00 07.02.2025 |
|
||
|
Santander ES0113900J37 |
36,36% 27,88% |
5,53 5,60 |
5,51 5,61 |
-0,06 -1,14 |
18:34:00 07.02.2025 |
|
||
|
BBVA ES0113211835 |
33,60% 29,61% |
11,65 11,64 |
11,53 11,67 |
0,01 +0,04 |
19:52:00 07.02.2025 |
|
||
|
Nokia FI0009000681 |
33,50% 28,09% |
4,63 4,60 |
4,61 4,64 |
0,03 +0,73 |
15:21:00 07.02.2025 |
|
||
|
Siemens DE0007236101 |
33,42% 23,62% |
207,85 207,65 |
206,75 209,15 |
0,20 +0,10 |
19:37:00 07.02.2025 |
|
||
|
Deutsche Börse DE0005810055 |
30,94% 13,39% |
241,30 241,30 |
240,30 242,00 |
0,00 +0,00 |
17:48:00 07.02.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
29,63% 16,63% |
270,40 271,20 |
269,70 271,20 |
-0,80 -0,29 |
17:47:00 07.02.2025 |
|
||
|
Saint-Gobain FR0000125007 |
28,42% 23,40% |
93,44 91,98 |
92,58 93,78 |
1,46 +1,59 |
16:38:00 07.02.2025 |
|
||
|
Allianz DE0008404005 |
27,77% 12,61% |
318,00 316,70 |
317,00 318,90 |
1,30 +0,41 |
21:05:00 07.02.2025 |
|
||
|
SAFRAN FR0000073272 |
27,74% 20,31% |
242,00 241,10 |
242,00 242,00 |
0,90 +0,37 |
08:43:00 07.02.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
25,71% 19,93% |
4,36 4,34 |
4,34 4,36 |
0,02 +0,50 |
20:11:00 07.02.2025 |
|
||
|
Prosus NL0013654783 |
24,08% 29,28% |
39,03 38,41 |
38,35 39,03 |
0,63 +1,63 |
15:29:00 07.02.2025 |
|
||
|
Inditex ES0148396007 |
23,40% 23,08% |
53,10 53,00 |
52,48 53,18 |
0,10 +0,19 |
13:40:00 07.02.2025 |
|
||
|
Airbus NL0000235190 |
22,76% 20,75% |
167,06 167,02 |
166,62 168,04 |
0,04 +0,02 |
18:41:00 07.02.2025 |
|
||
|
Infineon DE0006231004 |
21,52% 38,00% |
36,71 37,16 |
36,71 37,57 |
-0,45 -1,21 |
21:55:00 07.02.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
20,62% 20,19% |
525,60 523,80 |
522,80 526,20 |
1,80 +0,34 |
17:48:00 07.02.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
19,06% 16,74% |
177,00 176,00 |
176,05 177,00 |
1,00 +0,57 |
18:24:00 07.02.2025 |
|
||
|
AXA FR0000120628 |
18,47% 17,85% |
37,72 37,40 |
37,48 37,72 |
0,32 +0,86 |
19:17:00 07.02.2025 |
|
||
|
adidas DE000A1EWWW0 |
17,03% 27,72% |
255,50 258,20 |
255,40 259,30 |
-2,70 -1,05 |
16:07:00 07.02.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
16,34% 22,04% |
11,64 11,48 |
11,47 11,64 |
0,17 +1,44 |
11:45:00 07.02.2025 |
|
||
|
BNP Paribas FR0000131104 |
15,67% 22,27% |
68,50 68,09 |
68,15 69,57 |
0,41 +0,60 |
20:07:00 07.02.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
14,91% 15,81% |
34,92 35,00 |
34,92 34,92 |
-0,08 -0,23 |
08:02:00 07.02.2025 |
|
||
|
BASF DE000BASF111 |
14,22% 27,67% |
47,57 48,15 |
47,07 48,86 |
-0,58 -1,20 |
18:22:00 07.02.2025 |
|
||
|
Schneider Electric FR0000121972 |
13,70% 28,02% |
237,00 240,80 |
236,00 239,90 |
-3,80 -1,58 |
19:09:00 07.02.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
11,73% 18,23% |
13,50 13,60 |
13,43 13,67 |
-0,10 -0,70 |
16:35:00 07.02.2025 |
|
||
|
Ferrari NL0011585146 |
11,23% 26,29% |
435,00 445,40 |
435,00 448,10 |
-10,40 -2,33 |
20:13:00 07.02.2025 |
|
||
|
Danone FR0000120644 |
11,01% 13,97% |
66,74 65,72 |
66,16 66,78 |
1,02 +1,55 |
18:58:00 07.02.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
9,91% 34,05% |
685,30 698,40 |
680,30 701,00 |
-13,10 -1,88 |
19:18:00 07.02.2025 |
|
||
|
Sanofi FR0000120578 |
9,12% 22,33% |
103,70 102,48 |
102,20 103,80 |
1,22 +1,19 |
19:44:00 07.02.2025 |
|
||
|
Enel IT0003128367 |
7,05% 16,62% |
6,87 6,89 |
6,87 6,92 |
-0,02 -0,23 |
16:04:00 07.02.2025 |
|
||
|
VINCI FR0000125486 |
6,16% 22,91% |
110,25 109,00 |
106,95 110,85 |
1,25 +1,15 |
19:23:00 07.02.2025 |
|
||
|
ING Group NL0011821202 |
4,73% 18,82% |
15,93 15,89 |
15,87 16,00 |
0,04 +0,28 |
17:19:00 07.02.2025 |
|
||
|
Air Liquide FR0000120073 |
3,80% 16,47% |
170,38 170,72 |
169,78 171,00 |
-0,34 -0,20 |
12:48:00 07.02.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) vz. DE0007664039 |
-0,62% 22,70% |
94,02 95,46 |
93,90 96,86 |
-1,44 -1,51 |
18:29:00 07.02.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,66% 26,73% |
57,07 57,30 |
56,77 58,02 |
-0,23 -0,40 |
17:38:00 07.02.2025 |
|
||
|
Eni IT0003132476 |
-2,75% 18,53% |
13,86 13,72 |
13,75 13,86 |
0,14 +1,03 |
21:00:00 07.02.2025 |
|
||
|
TotalEnergies FR0000120271 |
-3,60% 21,58% |
59,08 58,62 |
58,81 59,22 |
0,46 +0,78 |
18:20:00 07.02.2025 |
|
||
|
BMW DE0005190003 |
-5,00% 32,05% |
76,58 77,78 |
76,28 78,46 |
-1,20 -1,54 |
17:50:00 07.02.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-6,05% 21,80% |
34,90 35,21 |
34,87 35,47 |
-0,31 -0,88 |
18:13:00 07.02.2025 |
|
||
|
Kering FR0000121485 |
-6,07% 43,51% |
241,35 243,95 |
241,35 251,80 |
-2,60 -1,07 |
17:49:00 07.02.2025 |
|
||
|
ASML NV NL0010273215 |
-9,28% 43,49% |
706,20 705,80 |
702,40 713,70 |
0,40 +0,06 |
19:38:00 07.02.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-11,36% 20,62% |
49,07 48,69 |
48,90 49,07 |
0,38 +0,78 |
14:45:00 07.02.2025 |
|
||
|
LOréal FR0000120321 |
-12,73% 25,73% |
339,95 345,00 |
336,40 344,00 |
-5,05 -1,46 |
21:06:00 07.02.2025 |
|
||
|
Stellantis NL00150001Q9 |
-15,92% 37,37% |
12,57 12,57 |
12,48 12,66 |
0,00 +0,03 |
21:08:00 07.02.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-16,08% 26,43% |
102,05 105,95 |
102,05 105,65 |
-3,90 -3,68 |
19:23:00 07.02.2025 |
|
||
|
Bayer DE000BAY0017 |
-19,80% 37,41% |
20,95 21,20 |
20,82 21,26 |
-0,25 -1,18 |
18:42:00 07.02.2025 |
|
||
|
Vivendi FR0000127771 |
-26,72% 40,03% |
2,76 2,75 |
2,71 2,86 |
0,01 +0,47 |
21:43:00 07.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.