EURO STOXX 50
4.707,34
PKT
-22,37
PKT
-0,47
%
realtime*
4.716,51
PKT
-13,20
PKT
-0,28
%
offiziell, verzögert
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29,67% 13,13% |
28,71 28,80 |
28,70 28,93 |
-0,09 -0,31 |
10:27:00 21.11.2024 |
|
||
|
SAP DE0007164600 |
22,98% 24,00% |
221,70 220,90 |
221,60 222,55 |
0,80 +0,36 |
10:47:00 21.11.2024 |
|
||
|
Inditex ES0148396007 |
17,76% 20,49% |
51,30 51,06 |
51,22 51,30 |
0,24 +0,47 |
10:57:00 21.11.2024 |
|
||
|
Deutsche Börse DE0005810055 |
15,07% 16,47% |
211,80 211,20 |
211,70 211,80 |
0,60 +0,28 |
10:26:00 21.11.2024 |
|
||
|
EssilorLuxottica FR0000121667 |
12,48% 20,08% |
232,30 235,20 |
231,60 235,20 |
-2,90 -1,23 |
10:10:00 21.11.2024 |
|
||
|
Nokia FI0009000681 |
12,48% 29,78% |
4,03 4,02 |
4,00 4,03 |
0,02 +0,47 |
09:08:00 21.11.2024 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
11,02% 16,81% |
32,44 32,75 |
32,44 32,69 |
-0,31 -0,95 |
10:35:00 21.11.2024 |
|
||
|
Danone FR0000120644 |
8,59% 15,88% |
65,30 65,00 |
65,30 65,30 |
0,30 +0,46 |
08:20:00 21.11.2024 |
|
||
|
Saint-Gobain FR0000125007 |
8,44% 26,84% |
87,84 88,44 |
87,78 87,84 |
-0,60 -0,68 |
09:51:00 21.11.2024 |
|
||
|
Iberdrola SA ES0144580Y14 |
8,42% 21,79% |
13,32 13,32 |
13,32 13,32 |
0,00 +0,00 |
08:16:00 21.11.2024 |
|
||
|
UniCredit IT0005239360 |
7,08% 29,99% |
38,34 38,84 |
38,34 39,03 |
-0,50 -1,27 |
09:42:00 21.11.2024 |
|
||
|
Prosus NL0013654783 |
6,97% 25,73% |
37,73 37,75 |
37,73 37,74 |
-0,02 -0,04 |
09:59:00 21.11.2024 |
|
||
|
Allianz DE0008404005 |
6,53% 14,63% |
287,40 285,30 |
285,40 287,40 |
2,10 +0,74 |
11:10:00 21.11.2024 |
|
||
|
Ferrari NL0011585146 |
6,08% 25,47% |
402,60 405,80 |
400,00 403,90 |
-3,20 -0,79 |
11:09:00 21.11.2024 |
|
||
|
Wolters Kluwer NL0000395903 |
4,86% 17,88% |
152,50 153,35 |
152,50 152,50 |
-0,85 -0,55 |
08:07:00 21.11.2024 |
|
||
|
SAFRAN FR0000073272 |
3,98% 22,38% |
218,10 219,70 |
218,10 218,10 |
-1,60 -0,73 |
08:19:00 21.11.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
3,67% 19,24% |
478,60 475,70 |
475,90 480,00 |
2,90 +0,61 |
10:51:00 21.11.2024 |
|
||
|
Intesa Sanpaolo IT0000072618 |
3,37% 24,35% |
3,66 3,71 |
3,65 3,70 |
-0,05 -1,33 |
10:50:00 21.11.2024 |
|
||
|
Schneider Electric FR0000121972 |
2,61% 25,43% |
236,75 237,95 |
236,75 237,30 |
-1,20 -0,50 |
10:14:00 21.11.2024 |
|
||
|
Siemens DE0007236101 |
1,99% 26,63% |
175,50 176,50 |
175,10 177,70 |
-1,00 -0,57 |
10:41:00 21.11.2024 |
|
||
|
Sanofi FR0000120578 |
1,83% 22,27% |
90,59 90,60 |
90,24 90,59 |
-0,01 -0,01 |
11:00:00 21.11.2024 |
|
||
|
AXA FR0000120628 |
0,89% 20,40% |
34,11 33,90 |
34,03 34,17 |
0,21 +0,62 |
10:50:00 21.11.2024 |
|
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adyen B.V. Parts Sociales NL0012969182 |
-0,51% 40,05% |
1.215,20 1.236,60 |
1.208,60 1.215,20 |
-21,40 -1,73 |
09:59:00 21.11.2024 |
|
||
|
Enel IT0003128367 |
-2,91% 17,45% |
6,55 6,66 |
6,55 6,57 |
-0,11 -1,67 |
09:30:00 21.11.2024 |
|
||
|
adidas DE000A1EWWW0 |
-6,24% 27,54% |
210,00 214,50 |
210,00 214,10 |
-4,50 -2,10 |
10:40:00 21.11.2024 |
|
||
|
Air Liquide FR0000120073 |
-6,27% 18,97% |
157,74 157,56 |
157,24 157,98 |
0,18 +0,11 |
10:53:00 21.11.2024 |
|
||
|
Eni IT0003132476 |
-6,42% 20,25% |
13,76 13,77 |
13,65 13,76 |
-0,01 -0,04 |
11:01:00 21.11.2024 |
|
||
|
BBVA ES0113211835 |
-6,57% 31,21% |
9,26 9,35 |
9,26 9,26 |
-0,09 -0,98 |
08:08:00 21.11.2024 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-7,27% 23,39% |
10,55 10,65 |
10,55 10,55 |
-0,11 -0,99 |
08:16:00 21.11.2024 |
|
||
|
Santander ES0113900J37 |
-7,73% 26,13% |
4,51 4,50 |
4,51 4,51 |
0,01 +0,13 |
08:08:00 21.11.2024 |
|
||
|
ING Group NL0011821202 |
-9,68% 21,12% |
14,80 14,96 |
14,80 14,94 |
-0,17 -1,12 |
10:56:00 21.11.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-12,69% 23,10% |
34,55 34,84 |
34,55 35,00 |
-0,29 -0,83 |
10:11:00 21.11.2024 |
|
||
|
VINCI FR0000125486 |
-12,82% 25,56% |
100,05 100,65 |
100,05 100,50 |
-0,60 -0,60 |
10:25:00 21.11.2024 |
|
||
|
BASF DE000BASF111 |
-13,98% 25,71% |
41,94 42,64 |
41,70 42,53 |
-0,70 -1,64 |
11:10:00 21.11.2024 |
|
||
|
Vivendi FR0000127771 |
-14,34% 23,11% |
8,68 8,71 |
8,68 8,68 |
-0,03 -0,39 |
09:06:00 21.11.2024 |
|
||
|
Airbus NL0000235190 |
-14,36% 26,87% |
137,22 137,94 |
137,22 138,84 |
-0,72 -0,52 |
10:49:00 21.11.2024 |
|
||
|
TotalEnergies FR0000120271 |
-14,64% 22,70% |
57,08 57,27 |
57,08 57,22 |
-0,19 -0,33 |
09:45:00 21.11.2024 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-14,81% 20,08% |
52,28 52,36 |
52,28 52,28 |
-0,08 -0,15 |
08:19:00 21.11.2024 |
|
||
|
BNP Paribas FR0000131104 |
-19,44% 27,57% |
58,05 58,87 |
58,00 58,67 |
-0,82 -1,39 |
10:46:00 21.11.2024 |
|
||
|
Infineon DE0006231004 |
-22,34% 36,01% |
28,88 29,13 |
28,77 29,14 |
-0,25 -0,86 |
10:52:00 21.11.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-22,70% 24,92% |
51,42 51,89 |
51,00 52,20 |
-0,47 -0,91 |
11:08:00 21.11.2024 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-25,88% 30,60% |
574,10 576,40 |
567,20 580,50 |
-2,30 -0,40 |
11:08:00 21.11.2024 |
|
||
|
Pernod Ricard FR0000120693 |
-26,47% 25,19% |
108,65 108,50 |
108,65 108,65 |
0,15 +0,14 |
08:01:00 21.11.2024 |
|
||
|
BMW DE0005190003 |
-27,89% 29,92% |
67,32 68,42 |
67,32 68,72 |
-1,10 -1,61 |
11:06:00 21.11.2024 |
|
||
|
ASML NV NL0010273215 |
-29,01% 51,48% |
610,70 615,40 |
605,90 621,90 |
-4,70 -0,76 |
11:01:00 21.11.2024 |
|
||
|
LOréal FR0000120321 |
-29,27% 24,37% |
317,10 318,20 |
317,10 319,85 |
-1,10 -0,35 |
10:25:00 21.11.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-31,41% 23,09% |
81,12 81,60 |
80,82 82,02 |
-0,48 -0,59 |
11:07:00 21.11.2024 |
|
||
|
Bayer DE000BAY0017 |
-31,82% 38,94% |
19,25 19,63 |
19,10 19,91 |
-0,38 -1,96 |
11:05:00 21.11.2024 |
|
||
|
Kering FR0000121485 |
-36,27% 41,66% |
210,25 214,00 |
210,25 215,85 |
-3,75 -1,75 |
10:45:00 21.11.2024 |
|
||
|
Stellantis NL00150001Q9 |
-42,48% 34,79% |
11,98 12,20 |
11,98 12,19 |
-0,22 -1,80 |
10:50:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.