EURO STOXX 50
4.874,09
PKT
+55,17
PKT
+1,14
%
realtime*
4.787,23
PKT
-31,69
PKT
-0,66
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
23,20% 21,71% |
268,40 262,80 |
261,00 268,40 |
5,60 +2,13 |
19:11:00 11.04.2025 |
|
||
|
Santander ES0113900J37 |
22,28% 37,10% |
5,67 5,58 |
5,56 5,75 |
0,09 +1,56 |
18:29:00 11.04.2025 |
|
||
|
BBVA ES0113211835 |
20,70% 35,92% |
11,23 11,47 |
11,23 11,55 |
-0,25 -2,14 |
14:05:00 11.04.2025 |
|
||
|
UniCredit IT0005239360 |
18,12% 41,57% |
47,13 46,57 |
45,69 48,02 |
0,57 +1,21 |
20:07:00 11.04.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
13,48% 27,92% |
241,60 248,00 |
241,60 247,40 |
-6,40 -2,58 |
17:45:00 11.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
13,04% 22,21% |
30,93 31,71 |
30,27 31,91 |
-0,78 -2,46 |
21:47:00 11.04.2025 |
|
||
|
Danone FR0000120644 |
11,74% 19,72% |
72,50 70,58 |
71,44 72,50 |
1,92 +2,72 |
21:28:00 11.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
11,24% 26,73% |
562,40 558,40 |
550,00 566,80 |
4,00 +0,72 |
21:36:00 11.04.2025 |
|
||
|
Allianz DE0008404005 |
10,74% 21,19% |
333,00 330,90 |
324,70 334,00 |
2,10 +0,63 |
20:49:00 11.04.2025 |
|
||
|
SAP DE0007164600 |
10,26% 27,21% |
228,50 228,00 |
222,90 233,10 |
0,50 +0,22 |
21:55:00 11.04.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
8,43% 23,07% |
14,95 14,72 |
14,57 14,95 |
0,24 +1,60 |
20:41:00 11.04.2025 |
|
||
|
AXA FR0000120628 |
8,15% 22,49% |
37,95 37,86 |
36,99 38,03 |
0,09 +0,24 |
21:30:00 11.04.2025 |
|
||
|
BNP Paribas FR0000131104 |
8,10% 35,20% |
67,26 66,69 |
64,94 68,32 |
0,57 +0,85 |
21:30:00 11.04.2025 |
|
||
|
Nokia FI0009000681 |
7,35% 31,84% |
4,31 4,35 |
4,31 4,35 |
-0,03 -0,71 |
17:27:00 11.04.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
7,29% 28,10% |
4,18 4,08 |
4,10 4,18 |
0,10 +2,43 |
21:14:00 11.04.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
6,67% 19,81% |
33,32 33,11 |
32,93 33,67 |
0,21 +0,63 |
19:43:00 11.04.2025 |
|
||
|
Airbus NL0000235190 |
4,97% 30,97% |
136,50 139,78 |
133,86 142,48 |
-3,28 -2,35 |
19:19:00 11.04.2025 |
|
||
|
VINCI FR0000125486 |
4,86% 24,43% |
113,35 112,30 |
112,35 113,35 |
1,05 +0,94 |
16:16:00 11.04.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
1,73% 29,25% |
10,58 10,92 |
10,58 10,60 |
-0,34 -3,11 |
09:45:00 11.04.2025 |
|
||
|
Saint-Gobain FR0000125007 |
0,17% 35,81% |
82,48 83,22 |
80,90 83,58 |
-0,74 -0,89 |
16:36:00 11.04.2025 |
|
||
|
SAFRAN FR0000073272 |
0,10% 34,01% |
202,00 219,40 |
202,00 211,00 |
-17,40 -7,93 |
15:44:00 11.04.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
-0,06% 19,98% |
171,00 167,64 |
165,50 171,00 |
3,36 +2,00 |
19:41:00 11.04.2025 |
|
||
|
Enel IT0003128367 |
-1,06% 23,04% |
7,03 6,91 |
6,97 7,04 |
0,11 +1,63 |
16:51:00 11.04.2025 |
|
||
|
ING Group NL0011821202 |
-1,24% 29,40% |
16,04 15,79 |
15,53 16,04 |
0,25 +1,57 |
20:40:00 11.04.2025 |
|
||
|
Siemens DE0007236101 |
-2,78% 36,35% |
184,58 188,36 |
177,90 190,58 |
-3,78 -2,01 |
21:34:00 11.04.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,04% 45,78% |
1.322,00 1.372,40 |
1.308,00 1.377,60 |
-50,40 -3,67 |
15:29:00 11.04.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-6,94% 25,50% |
54,62 54,44 |
54,34 54,62 |
0,18 +0,33 |
08:21:00 11.04.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-7,70% 28,64% |
142,75 150,60 |
142,75 144,15 |
-7,85 -5,21 |
11:26:00 11.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-8,01% 27,86% |
87,00 86,10 |
83,68 87,00 |
0,90 +1,05 |
21:57:00 11.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-8,98% 34,32% |
34,71 34,69 |
33,57 34,94 |
0,02 +0,06 |
21:59:00 11.04.2025 |
|
||
|
Prosus NL0013654783 |
-9,79% 36,58% |
35,76 36,81 |
35,76 36,64 |
-1,05 -2,85 |
15:29:00 11.04.2025 |
|
||
|
Sanofi FR0000120578 |
-10,53% 26,13% |
89,58 88,20 |
88,22 91,00 |
1,38 +1,56 |
17:04:00 11.04.2025 |
|
||
|
Ferrari NL0011585146 |
-11,03% 32,62% |
369,70 378,40 |
366,40 377,30 |
-8,70 -2,30 |
17:29:00 11.04.2025 |
|
||
|
LOréal FR0000120321 |
-11,75% 27,32% |
348,20 350,65 |
343,65 350,25 |
-2,45 -0,70 |
17:23:00 11.04.2025 |
|
||
|
BASF DE000BASF111 |
-13,44% 34,47% |
41,75 41,15 |
39,75 42,10 |
0,60 +1,46 |
21:47:00 11.04.2025 |
|
||
|
BMW DE0005190003 |
-14,09% 32,61% |
67,08 65,60 |
64,80 67,50 |
1,48 +2,26 |
19:33:00 11.04.2025 |
|
||
|
Inditex ES0148396007 |
-14,94% 29,05% |
45,39 45,51 |
45,39 45,52 |
-0,12 -0,26 |
15:32:00 11.04.2025 |
|
||
|
Infineon DE0006231004 |
-15,32% 41,58% |
26,51 26,00 |
25,50 26,59 |
0,51 +1,94 |
21:55:00 11.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-15,77% 33,16% |
196,20 197,30 |
193,25 201,20 |
-1,10 -0,56 |
18:28:00 11.04.2025 |
|
||
|
Schneider Electric FR0000121972 |
-16,73% 40,01% |
201,05 196,40 |
191,68 201,40 |
4,65 +2,37 |
20:11:00 11.04.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-17,42% 34,86% |
539,10 527,00 |
518,90 539,10 |
12,10 +2,30 |
21:41:00 11.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-17,68% 29,44% |
49,36 48,25 |
47,07 49,36 |
1,11 +2,30 |
21:33:00 11.04.2025 |
|
||
|
Eni IT0003132476 |
-19,10% 22,76% |
11,70 11,57 |
11,57 11,78 |
0,13 +1,12 |
19:10:00 11.04.2025 |
|
||
|
TotalEnergies FR0000120271 |
-20,27% 25,80% |
49,77 49,62 |
48,59 49,77 |
0,15 +0,29 |
20:41:00 11.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-24,26% 39,21% |
20,34 20,02 |
19,70 20,34 |
0,32 +1,57 |
19:44:00 11.04.2025 |
|
||
|
ASML NV NL0010273215 |
-24,83% 49,87% |
594,50 578,70 |
575,70 594,50 |
15,80 +2,73 |
21:12:00 11.04.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-28,09% 27,26% |
90,86 90,84 |
90,80 92,02 |
0,02 +0,02 |
13:48:00 11.04.2025 |
|
||
|
Kering FR0000121485 |
-31,24% 45,90% |
165,36 163,72 |
165,00 165,36 |
1,64 +1,00 |
09:02:00 11.04.2025 |
|
||
|
Stellantis NL00150001Q9 |
-31,82% 52,72% |
7,71 7,98 |
7,52 8,10 |
-0,27 -3,32 |
17:29:00 11.04.2025 |
|
||
|
Vivendi FR0000127771 |
-43,48% 47,63% |
2,37 2,32 |
2,36 2,37 |
0,05 +2,07 |
21:41:00 11.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.