EURO STOXX 50
4.729,22
PKT
-0,49
PKT
-0,01
%
realtime*
4.716,24
PKT
-13,47
PKT
-0,28
%
offiziell, verzögert
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain FR0000125007 |
15,88% 23,04% |
87,64 88,44 |
87,64 87,84 |
-0,80 -0,90 |
11:49:00 21.11.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
14,83% 14,21% |
28,83 28,80 |
28,70 28,93 |
0,03 +0,10 |
11:37:00 21.11.2024 |
|
||
|
Prosus NL0013654783 |
13,69% 28,66% |
37,73 37,75 |
37,73 37,74 |
-0,02 -0,04 |
09:59:00 21.11.2024 |
|
||
|
SAP DE0007164600 |
12,61% 19,97% |
222,60 220,90 |
221,40 222,60 |
1,70 +0,77 |
12:18:00 21.11.2024 |
|
||
|
SAFRAN FR0000073272 |
11,95% 20,10% |
218,10 219,70 |
218,10 218,10 |
-1,60 -0,73 |
08:19:00 21.11.2024 |
|
||
|
EssilorLuxottica FR0000121667 |
11,15% 18,01% |
231,40 235,20 |
231,40 235,20 |
-3,80 -1,62 |
12:02:00 21.11.2024 |
|
||
|
UniCredit IT0005239360 |
8,68% 25,71% |
38,46 38,84 |
38,34 39,03 |
-0,38 -0,98 |
11:14:00 21.11.2024 |
|
||
|
Deutsche Börse DE0005810055 |
8,35% 15,10% |
211,80 211,20 |
211,70 211,80 |
0,60 +0,28 |
10:26:00 21.11.2024 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
8,23% 16,39% |
32,44 32,75 |
32,44 32,69 |
-0,31 -0,95 |
10:35:00 21.11.2024 |
|
||
|
Danone FR0000120644 |
7,79% 14,12% |
65,30 65,00 |
65,30 65,30 |
0,30 +0,46 |
08:20:00 21.11.2024 |
|
||
|
Siemens DE0007236101 |
7,78% 26,47% |
175,98 176,50 |
175,10 177,70 |
-0,52 -0,29 |
11:52:00 21.11.2024 |
|
||
|
Nokia FI0009000681 |
7,47% 31,14% |
3,89 4,02 |
3,89 4,03 |
-0,13 -3,11 |
12:20:00 21.11.2024 |
|
||
|
Iberdrola SA ES0144580Y14 |
6,78% 18,90% |
13,32 13,32 |
13,32 13,32 |
0,00 +0,00 |
08:16:00 21.11.2024 |
|
||
|
Inditex ES0148396007 |
6,15% 19,02% |
51,30 51,06 |
51,22 51,30 |
0,24 +0,47 |
10:57:00 21.11.2024 |
|
||
|
Santander ES0113900J37 |
6,05% 26,09% |
4,51 4,50 |
4,51 4,51 |
0,01 +0,13 |
08:08:00 21.11.2024 |
|
||
|
Schneider Electric FR0000121972 |
5,97% 22,98% |
236,50 237,95 |
236,50 237,30 |
-1,45 -0,61 |
11:50:00 21.11.2024 |
|
||
|
Allianz DE0008404005 |
5,47% 12,20% |
287,20 285,30 |
285,40 287,40 |
1,90 +0,67 |
11:41:00 21.11.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,33% 19,25% |
480,00 475,70 |
475,90 480,00 |
4,30 +0,90 |
12:12:00 21.11.2024 |
|
||
|
Intesa Sanpaolo IT0000072618 |
2,11% 22,03% |
3,66 3,71 |
3,65 3,70 |
-0,05 -1,33 |
10:50:00 21.11.2024 |
|
||
|
Wolters Kluwer NL0000395903 |
1,88% 18,35% |
152,50 153,35 |
152,50 152,50 |
-0,85 -0,55 |
08:07:00 21.11.2024 |
|
||
|
AXA FR0000120628 |
1,22% 17,38% |
34,12 33,90 |
34,03 34,17 |
0,22 +0,65 |
11:46:00 21.11.2024 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
0,90% 24,32% |
10,55 10,65 |
10,55 10,55 |
-0,11 -0,99 |
08:16:00 21.11.2024 |
|
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
-0,24% 16,36% |
6,55 6,66 |
6,55 6,57 |
-0,11 -1,67 |
11:22:00 21.11.2024 |
|
||
|
adidas DE000A1EWWW0 |
-0,28% 31,79% |
210,60 214,50 |
209,80 214,10 |
-3,90 -1,82 |
12:12:00 21.11.2024 |
|
||
|
Airbus NL0000235190 |
-0,42% 22,45% |
137,22 137,94 |
137,22 138,84 |
-0,72 -0,52 |
10:49:00 21.11.2024 |
|
||
|
BBVA ES0113211835 |
-0,57% 31,46% |
9,26 9,35 |
9,26 9,26 |
-0,09 -0,98 |
08:08:00 21.11.2024 |
|
||
|
BASF DE000BASF111 |
-2,26% 29,93% |
42,00 42,64 |
41,70 42,53 |
-0,64 -1,49 |
12:13:00 21.11.2024 |
|
||
|
BNP Paribas FR0000131104 |
-3,49% 23,10% |
58,05 58,87 |
58,00 58,67 |
-0,82 -1,39 |
10:46:00 21.11.2024 |
|
||
|
Ferrari NL0011585146 |
-3,65% 27,91% |
403,40 405,80 |
400,00 403,90 |
-2,40 -0,59 |
12:11:00 21.11.2024 |
|
||
|
Air Liquide FR0000120073 |
-4,37% 18,02% |
158,22 157,56 |
157,24 158,22 |
0,66 +0,42 |
12:09:00 21.11.2024 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-4,49% 20,76% |
52,00 52,36 |
52,00 52,28 |
-0,36 -0,69 |
11:24:00 21.11.2024 |
|
||
|
VINCI FR0000125486 |
-4,96% 25,93% |
101,00 100,65 |
100,05 101,00 |
0,35 +0,35 |
12:18:00 21.11.2024 |
|
||
|
Eni IT0003132476 |
-4,97% 20,99% |
13,75 13,77 |
13,65 13,76 |
-0,01 -0,10 |
12:05:00 21.11.2024 |
|
||
|
ING Group NL0011821202 |
-5,12% 19,42% |
14,83 14,96 |
14,78 14,94 |
-0,13 -0,88 |
12:00:00 21.11.2024 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,76% 34,03% |
1.215,20 1.236,60 |
1.208,60 1.215,20 |
-21,40 -1,73 |
09:59:00 21.11.2024 |
|
||
|
TotalEnergies FR0000120271 |
-7,60% 24,60% |
57,20 57,27 |
57,08 57,22 |
-0,07 -0,12 |
12:09:00 21.11.2024 |
|
||
|
Sanofi FR0000120578 |
-7,74% 23,39% |
90,59 90,60 |
90,24 90,59 |
-0,01 -0,01 |
11:00:00 21.11.2024 |
|
||
|
Infineon DE0006231004 |
-7,95% 38,72% |
28,86 29,13 |
28,77 29,14 |
-0,27 -0,93 |
11:31:00 21.11.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-8,18% 22,84% |
34,67 34,84 |
34,55 35,00 |
-0,17 -0,49 |
11:42:00 21.11.2024 |
|
||
|
Vivendi FR0000127771 |
-9,57% 22,35% |
8,64 8,71 |
8,64 8,68 |
-0,07 -0,80 |
11:26:00 21.11.2024 |
|
||
|
Pernod Ricard FR0000120693 |
-10,88% 28,29% |
106,65 108,50 |
106,65 108,65 |
-1,85 -1,71 |
11:51:00 21.11.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-14,88% 30,06% |
51,37 51,89 |
51,00 52,20 |
-0,52 -1,00 |
12:06:00 21.11.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-14,89% 24,49% |
80,98 81,60 |
80,82 82,02 |
-0,62 -0,76 |
11:55:00 21.11.2024 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-15,20% 36,52% |
570,30 576,40 |
567,20 580,50 |
-6,10 -1,06 |
12:14:00 21.11.2024 |
|
||
|
Kering FR0000121485 |
-16,75% 46,81% |
210,25 214,00 |
210,25 215,85 |
-3,75 -1,75 |
10:45:00 21.11.2024 |
|
||
|
BMW DE0005190003 |
-17,13% 37,34% |
67,18 68,42 |
67,18 68,72 |
-1,24 -1,81 |
12:13:00 21.11.2024 |
|
||
|
LOréal FR0000120321 |
-17,32% 28,04% |
318,00 318,20 |
317,10 319,85 |
-0,20 -0,06 |
12:03:00 21.11.2024 |
|
||
|
Stellantis NL00150001Q9 |
-21,17% 39,17% |
11,98 12,20 |
11,98 12,19 |
-0,22 -1,80 |
10:50:00 21.11.2024 |
|
||
|
ASML NV NL0010273215 |
-25,85% 51,25% |
611,50 615,40 |
605,90 621,90 |
-3,90 -0,63 |
12:12:00 21.11.2024 |
|
||
|
Bayer DE000BAY0017 |
-30,87% 40,54% |
19,39 19,63 |
19,10 19,91 |
-0,24 -1,24 |
12:16:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.