EURO STOXX 50
4.854,55
PKT
-24,46
PKT
-0,50
%
realtime*
4.862,28
PKT
-16,72
PKT
-0,34
%
offiziell, verzögert
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
18,24% 23,00% |
153,52 156,28 |
152,88 156,00 |
-2,76 -1,77 |
15:42:00 20.12.2024 |
|
||
|
Prosus NL0013654783 |
16,73% 28,39% |
39,26 39,63 |
39,20 39,91 |
-0,37 -0,93 |
19:35:00 20.12.2024 |
|
||
|
SAP DE0007164600 |
15,77% 20,14% |
237,00 237,60 |
232,65 238,70 |
-0,60 -0,25 |
21:55:00 20.12.2024 |
|
||
|
Siemens DE0007236101 |
13,56% 26,38% |
189,56 189,30 |
186,68 189,56 |
0,26 +0,14 |
17:27:00 20.12.2024 |
|
||
|
EssilorLuxottica FR0000121667 |
11,45% 18,67% |
228,80 231,30 |
228,80 229,40 |
-2,50 -1,08 |
11:59:00 20.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
10,93% 14,78% |
29,00 29,21 |
28,70 29,01 |
-0,21 -0,72 |
20:30:00 20.12.2024 |
|
||
|
Nokia FI0009000681 |
10,41% 30,36% |
4,19 4,26 |
4,17 4,22 |
-0,07 -1,54 |
16:46:00 20.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
8,54% 29,84% |
235,80 235,50 |
234,00 235,80 |
0,30 +0,13 |
16:53:00 20.12.2024 |
|
||
|
Infineon DE0006231004 |
7,98% 35,96% |
31,30 31,78 |
31,10 31,69 |
-0,49 -1,53 |
21:55:00 20.12.2024 |
|
||
|
Deutsche Börse DE0005810055 |
7,49% 14,10% |
223,50 223,00 |
221,70 223,50 |
0,50 +0,22 |
16:34:00 20.12.2024 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
5,47% 36,09% |
628,70 629,40 |
617,70 631,80 |
-0,70 -0,11 |
20:21:00 20.12.2024 |
|
||
|
BMW DE0005190003 |
5,35% 30,23% |
77,76 77,12 |
76,36 77,76 |
0,64 +0,83 |
19:24:00 20.12.2024 |
|
||
|
Wolters Kluwer NL0000395903 |
3,92% 18,59% |
161,55 159,95 |
159,80 161,55 |
1,60 +1,00 |
17:51:00 20.12.2024 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,15% 34,46% |
1.442,00 1.451,80 |
1.422,80 1.442,00 |
-9,80 -0,68 |
17:05:00 20.12.2024 |
|
||
|
Kering FR0000121485 |
2,93% 48,26% |
231,55 234,90 |
231,55 232,20 |
-3,35 -1,43 |
14:32:00 20.12.2024 |
|
||
|
Schneider Electric FR0000121972 |
2,93% 23,66% |
240,50 241,70 |
237,65 240,50 |
-1,20 -0,50 |
16:43:00 20.12.2024 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
2,65% 17,58% |
31,37 31,26 |
31,22 31,37 |
0,11 +0,35 |
20:04:00 20.12.2024 |
|
||
|
SAFRAN FR0000073272 |
1,89% 23,07% |
210,80 210,70 |
209,50 210,80 |
0,10 +0,05 |
17:43:00 20.12.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
1,33% 22,49% |
494,90 502,80 |
492,10 500,80 |
-7,90 -1,57 |
19:45:00 20.12.2024 |
|
||
|
Saint-Gobain FR0000125007 |
1,06% 22,67% |
84,18 85,72 |
83,96 84,74 |
-1,54 -1,80 |
14:39:00 20.12.2024 |
|
||
|
Allianz DE0008404005 |
0,96% 13,37% |
294,70 296,00 |
291,10 295,90 |
-1,30 -0,44 |
18:01:00 20.12.2024 |
|
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
-0,85% 23,31% |
3,80 3,87 |
3,80 3,83 |
-0,07 -1,88 |
09:07:00 20.12.2024 |
|
||
|
UniCredit IT0005239360 |
-0,91% 29,63% |
37,75 37,72 |
36,98 37,75 |
0,04 +0,09 |
19:25:00 20.12.2024 |
|
||
|
Danone FR0000120644 |
-1,27% 15,04% |
63,86 64,28 |
63,86 64,12 |
-0,42 -0,65 |
13:53:00 20.12.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,22% 22,94% |
89,70 87,54 |
86,24 89,78 |
2,16 +2,47 |
21:49:00 20.12.2024 |
|
||
|
Enel IT0003128367 |
-2,56% 16,57% |
6,81 6,76 |
6,74 6,81 |
0,05 +0,70 |
16:43:00 20.12.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,80% 26,39% |
53,57 53,41 |
52,81 53,60 |
0,16 +0,30 |
20:44:00 20.12.2024 |
|
||
|
Ferrari NL0011585146 |
-2,92% 27,68% |
407,40 406,90 |
404,90 407,50 |
0,50 +0,12 |
15:29:00 20.12.2024 |
|
||
|
Iberdrola SA ES0144580Y14 |
-4,34% 17,97% |
13,02 12,95 |
12,88 13,02 |
0,07 +0,54 |
16:17:00 20.12.2024 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-4,67% 22,90% |
10,10 10,44 |
10,07 10,49 |
-0,34 -3,26 |
14:27:00 20.12.2024 |
|
||
|
Santander ES0113900J37 |
-4,79% 27,94% |
4,33 4,39 |
4,33 4,37 |
-0,06 -1,29 |
11:42:00 20.12.2024 |
|
||
|
ASML NV NL0010273215 |
-4,84% 46,00% |
679,70 690,50 |
669,30 686,90 |
-10,80 -1,56 |
21:34:00 20.12.2024 |
|
||
|
BBVA ES0113211835 |
-5,13% 31,99% |
9,28 9,34 |
9,28 9,32 |
-0,06 -0,68 |
21:35:00 20.12.2024 |
|
||
|
Inditex ES0148396007 |
-5,83% 23,62% |
48,80 49,38 |
48,80 48,80 |
-0,58 -1,17 |
08:01:00 20.12.2024 |
|
||
|
AXA FR0000120628 |
-6,67% 19,88% |
33,86 33,78 |
33,07 33,86 |
0,08 +0,24 |
20:54:00 20.12.2024 |
|
||
|
BASF DE000BASF111 |
-7,56% 28,13% |
42,48 42,67 |
41,93 42,75 |
-0,19 -0,45 |
16:54:00 20.12.2024 |
|
||
|
Air Liquide FR0000120073 |
-9,07% 16,84% |
153,68 154,96 |
153,68 154,78 |
-1,28 -0,83 |
13:12:00 20.12.2024 |
|
||
|
LOréal FR0000120321 |
-9,17% 28,94% |
337,70 339,00 |
336,70 337,70 |
-1,30 -0,38 |
17:35:00 20.12.2024 |
|
||
|
VINCI FR0000125486 |
-10,59% 27,19% |
98,58 98,40 |
96,96 98,58 |
0,18 +0,18 |
20:21:00 20.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-11,22% 21,71% |
33,85 33,43 |
33,30 33,88 |
0,42 +1,26 |
20:02:00 20.12.2024 |
|
||
|
ING Group NL0011821202 |
-11,44% 20,57% |
14,80 14,91 |
14,58 14,92 |
-0,11 -0,72 |
20:14:00 20.12.2024 |
|
||
|
BNP Paribas FR0000131104 |
-11,47% 22,75% |
57,76 57,77 |
56,75 57,76 |
-0,01 -0,02 |
19:42:00 20.12.2024 |
|
||
|
Eni IT0003132476 |
-11,67% 20,85% |
12,67 12,78 |
12,60 12,72 |
-0,11 -0,85 |
16:17:00 20.12.2024 |
|
||
|
Sanofi FR0000120578 |
-11,69% 26,44% |
91,28 91,17 |
90,69 91,32 |
0,11 +0,12 |
21:35:00 20.12.2024 |
|
||
|
Stellantis NL00150001Q9 |
-14,07% 44,54% |
12,35 12,46 |
12,11 12,35 |
-0,11 -0,88 |
19:27:00 20.12.2024 |
|
||
|
Pernod Ricard FR0000120693 |
-15,42% 26,99% |
108,30 107,05 |
107,35 108,30 |
1,25 +1,17 |
18:20:00 20.12.2024 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-15,69% 21,33% |
48,04 48,27 |
48,04 48,16 |
-0,23 -0,48 |
15:44:00 20.12.2024 |
|
||
|
TotalEnergies FR0000120271 |
-16,17% 24,32% |
52,17 51,75 |
51,19 52,17 |
0,42 +0,81 |
19:09:00 20.12.2024 |
|
||
|
Bayer DE000BAY0017 |
-33,93% 39,66% |
19,01 18,85 |
18,60 19,01 |
0,16 +0,83 |
20:07:00 20.12.2024 |
|
||
|
Vivendi FR0000127771 |
-40,20% 48,70% |
2,45 2,40 |
2,38 2,50 |
0,05 +1,87 |
21:50:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.