EURO STOXX 50
5.177,50
PKT
+7,01
PKT
+0,14
%
realtime*
5.161,90
PKT
-8,59
PKT
-0,17
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
33,14% 47,12% |
6,44 6,54 |
6,40 6,48 |
-0,10 -1,59 |
17:17:00 29.04.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
19,25% 27,58% |
56,80 56,88 |
56,80 56,98 |
-0,08 -0,14 |
15:47:00 29.04.2025 |
|
||
|
UniCredit IT0005239360 |
16,45% 53,21% |
52,64 51,45 |
51,55 52,64 |
1,19 +2,31 |
21:25:00 29.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
16,44% 28,04% |
272,50 272,40 |
263,20 274,80 |
0,10 +0,04 |
17:53:00 29.04.2025 |
|
||
|
VINCI FR0000125486 |
15,57% 23,71% |
123,85 120,60 |
121,65 123,85 |
3,25 +2,69 |
20:32:00 29.04.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
15,29% 26,81% |
15,74 15,63 |
15,37 15,79 |
0,11 +0,67 |
16:47:00 29.04.2025 |
|
||
|
BBVA ES0113211835 |
14,91% 42,62% |
12,33 12,60 |
12,32 12,85 |
-0,27 -2,14 |
16:59:00 29.04.2025 |
|
||
|
Allianz DE0008404005 |
14,67% 27,45% |
362,30 361,70 |
359,20 362,90 |
0,60 +0,17 |
20:21:00 29.04.2025 |
|
||
|
BNP Paribas FR0000131104 |
14,49% 45,74% |
75,12 74,19 |
74,50 75,39 |
0,93 +1,25 |
17:07:00 29.04.2025 |
|
||
|
Prosus NL0013654783 |
13,91% 43,79% |
40,53 41,03 |
40,28 40,65 |
-0,51 -1,23 |
15:29:00 29.04.2025 |
|
||
|
AXA FR0000120628 |
12,54% 25,09% |
41,93 41,27 |
40,87 41,93 |
0,66 +1,60 |
20:54:00 29.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
12,04% 31,42% |
595,80 595,60 |
586,20 596,20 |
0,20 +0,03 |
18:41:00 29.04.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
11,66% 34,40% |
4,77 4,70 |
4,68 4,77 |
0,08 +1,62 |
19:54:00 29.04.2025 |
|
||
|
Danone FR0000120644 |
10,88% 23,14% |
75,04 74,60 |
74,56 75,04 |
0,44 +0,59 |
15:57:00 29.04.2025 |
|
||
|
Enel IT0003128367 |
10,36% 26,46% |
7,62 7,51 |
7,51 7,62 |
0,11 +1,51 |
13:17:00 29.04.2025 |
|
||
|
Saint-Gobain FR0000125007 |
8,67% 49,29% |
96,42 97,00 |
95,48 97,44 |
-0,58 -0,60 |
18:31:00 29.04.2025 |
|
||
|
Bayer DE000BAY0017 |
6,91% 40,05% |
23,15 22,88 |
22,97 23,26 |
0,27 +1,16 |
20:47:00 29.04.2025 |
|
||
|
Air Liquide FR0000120073 |
6,87% 22,63% |
178,72 177,92 |
176,12 178,72 |
0,80 +0,45 |
14:39:00 29.04.2025 |
|
||
|
ING Group NL0011821202 |
6,20% 39,20% |
17,25 17,00 |
17,05 17,36 |
0,25 +1,49 |
16:17:00 29.04.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
4,29% 37,11% |
11,91 12,04 |
11,91 11,91 |
-0,13 -1,08 |
08:10:00 29.04.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
4,05% 22,21% |
35,73 35,67 |
35,66 35,73 |
0,06 +0,17 |
16:26:00 29.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,88% 44,29% |
37,29 37,43 |
36,69 37,51 |
-0,14 -0,37 |
21:35:00 29.04.2025 |
|
||
|
LOréal FR0000120321 |
2,68% 33,55% |
387,10 379,05 |
378,90 387,10 |
8,05 +2,12 |
17:17:00 29.04.2025 |
|
||
|
Siemens DE0007236101 |
2,50% 46,41% |
202,35 205,80 |
201,00 205,65 |
-3,45 -1,68 |
20:32:00 29.04.2025 |
|
||
|
Vivendi FR0000127771 |
1,41% 43,71% |
2,58 2,59 |
2,54 2,58 |
0,00 -0,12 |
21:50:00 29.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,61% 34,52% |
98,48 98,38 |
97,16 98,68 |
0,10 +0,10 |
21:22:00 29.04.2025 |
|
||
|
Nokia FI0009000681 |
0,58% 36,83% |
4,36 4,33 |
4,34 4,36 |
0,03 +0,60 |
11:39:00 29.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
0,29% 29,12% |
30,93 30,88 |
30,85 31,11 |
0,05 +0,16 |
19:40:00 29.04.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
-1,69% 43,81% |
231,80 233,20 |
231,60 231,80 |
-1,40 -0,60 |
13:25:00 29.04.2025 |
|
||
|
Inditex ES0148396007 |
-1,70% 33,75% |
46,91 49,29 |
46,91 47,42 |
-2,38 -4,83 |
12:37:00 29.04.2025 |
|
||
|
Ferrari NL0011585146 |
-2,96% 38,55% |
405,90 401,50 |
399,30 405,90 |
4,40 +1,10 |
19:05:00 29.04.2025 |
|
||
|
BMW DE0005190003 |
-3,12% 37,15% |
76,96 76,50 |
75,22 77,34 |
0,46 +0,60 |
21:45:00 29.04.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
-3,31% 36,01% |
250,80 251,30 |
249,40 250,80 |
-0,50 -0,20 |
13:55:00 29.04.2025 |
|
||
|
BASF DE000BASF111 |
-3,68% 42,51% |
45,49 45,64 |
44,95 45,99 |
-0,15 -0,33 |
20:44:00 29.04.2025 |
|
||
|
TotalEnergies FR0000120271 |
-4,73% 30,44% |
52,10 53,18 |
52,00 52,80 |
-1,08 -2,03 |
20:04:00 29.04.2025 |
|
||
|
Eni IT0003132476 |
-5,20% 28,29% |
12,77 12,70 |
12,60 12,77 |
0,07 +0,52 |
20:11:00 29.04.2025 |
|
||
|
SAP DE0007164600 |
-5,26% 40,54% |
257,05 249,90 |
249,65 257,35 |
7,15 +2,86 |
21:55:00 29.04.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-5,62% 56,66% |
1.455,80 1.470,00 |
1.438,20 1.459,40 |
-14,20 -0,97 |
15:29:00 29.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-5,94% 33,55% |
54,36 55,40 |
53,39 55,14 |
-1,04 -1,88 |
21:12:00 29.04.2025 |
|
||
|
Schneider Electric FR0000121972 |
-7,45% 48,80% |
203,15 213,00 |
199,14 208,90 |
-9,85 -4,62 |
21:25:00 29.04.2025 |
|
||
|
Sanofi FR0000120578 |
-8,59% 25,85% |
93,56 93,24 |
93,08 93,56 |
0,32 +0,34 |
14:12:00 29.04.2025 |
|
||
|
Infineon DE0006231004 |
-9,59% 50,88% |
29,34 29,83 |
29,10 30,07 |
-0,49 -1,64 |
21:55:00 29.04.2025 |
|
||
|
ASML NV NL0010273215 |
-10,70% 53,54% |
594,00 586,10 |
582,60 594,00 |
7,90 +1,35 |
20:24:00 29.04.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-12,07% 37,12% |
153,50 152,65 |
151,50 153,65 |
0,85 +0,56 |
14:24:00 29.04.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-13,36% 30,38% |
94,98 96,52 |
94,82 94,98 |
-1,54 -1,60 |
19:03:00 29.04.2025 |
|
||
|
Airbus NL0000235190 |
-13,44% 40,50% |
145,32 146,96 |
143,82 147,66 |
-1,64 -1,12 |
21:54:00 29.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-14,27% 37,76% |
210,70 219,00 |
210,10 217,90 |
-8,30 -3,79 |
19:03:00 29.04.2025 |
|
||
|
Stellantis NL00150001Q9 |
-29,89% 67,87% |
8,30 8,14 |
8,19 8,45 |
0,16 +1,98 |
15:53:00 29.04.2025 |
|
||
|
Kering FR0000121485 |
-30,28% 46,19% |
178,00 179,52 |
178,00 178,54 |
-1,52 -0,85 |
13:23:00 29.04.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-31,73% 36,81% |
493,60 506,90 |
490,00 502,30 |
-13,30 -2,62 |
21:59:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.