EURO STOXX 50
5.177,50
PKT
+7,01
PKT
+0,14
%
realtime*
5.161,90
PKT
-8,59
PKT
-0,17
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
480,28% 35,56% |
52,64 51,45 |
51,55 52,64 |
1,19 +2,31 |
21:25:00 29.04.2025 |
|
||
|
BBVA ES0113211835 |
164,18% 31,49% |
12,33 12,60 |
12,32 12,85 |
-0,27 -2,14 |
16:59:00 29.04.2025 |
|
||
|
SAP DE0007164600 |
157,13% 24,73% |
257,05 249,90 |
249,65 257,35 |
7,15 +2,86 |
21:55:00 29.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
146,10% 21,83% |
595,80 595,60 |
586,20 596,20 |
0,20 +0,03 |
18:41:00 29.04.2025 |
|
||
|
Inditex ES0148396007 |
144,49% 25,81% |
46,91 49,29 |
46,91 47,42 |
-2,38 -4,83 |
12:37:00 29.04.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
143,09% 28,66% |
4,77 4,70 |
4,68 4,77 |
0,08 +1,62 |
19:54:00 29.04.2025 |
|
||
|
Santander ES0113900J37 |
137,39% 30,41% |
6,44 6,54 |
6,40 6,48 |
-0,10 -1,59 |
17:17:00 29.04.2025 |
|
||
|
SAFRAN FR0000073272 |
123,46% 25,47% |
231,80 233,20 |
231,60 231,80 |
-1,40 -0,60 |
13:25:00 29.04.2025 |
|
||
|
Prosus NL0013654783 |
108,39% 40,77% |
40,53 41,03 |
40,28 40,65 |
-0,51 -1,23 |
15:29:00 29.04.2025 |
|
||
|
Ferrari NL0011585146 |
96,42% 26,05% |
405,90 401,50 |
399,30 405,90 |
4,40 +1,10 |
19:05:00 29.04.2025 |
|
||
|
ING Group NL0011821202 |
90,01% 27,42% |
17,25 17,00 |
17,05 17,36 |
0,25 +1,49 |
16:17:00 29.04.2025 |
|
||
|
Siemens DE0007236101 |
76,37% 28,92% |
202,35 205,80 |
201,00 205,65 |
-3,45 -1,68 |
20:32:00 29.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
74,27% 17,59% |
30,93 30,88 |
30,85 31,11 |
0,05 +0,16 |
19:40:00 29.04.2025 |
|
||
|
Saint-Gobain FR0000125007 |
74,08% 31,19% |
96,42 97,00 |
95,48 97,44 |
-0,58 -0,60 |
18:31:00 29.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
69,95% 19,04% |
272,50 272,40 |
263,20 274,80 |
0,10 +0,04 |
17:53:00 29.04.2025 |
|
||
|
Allianz DE0008404005 |
68,51% 19,24% |
362,30 361,70 |
359,20 362,90 |
0,60 +0,17 |
20:21:00 29.04.2025 |
|
||
|
AXA FR0000120628 |
60,58% 22,49% |
41,93 41,27 |
40,87 41,93 |
0,66 +1,60 |
20:54:00 29.04.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
55,97% 21,47% |
153,50 152,65 |
151,50 153,65 |
0,85 +0,56 |
14:24:00 29.04.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
55,51% 23,75% |
250,80 251,30 |
249,40 250,80 |
-0,50 -0,20 |
13:55:00 29.04.2025 |
|
||
|
Schneider Electric FR0000121972 |
55,16% 29,60% |
203,15 213,00 |
199,14 208,90 |
-9,85 -4,62 |
21:25:00 29.04.2025 |
|
||
|
BNP Paribas FR0000131104 |
50,73% 29,37% |
75,12 74,19 |
74,50 75,39 |
0,93 +1,25 |
17:07:00 29.04.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
42,27% 22,97% |
15,74 15,63 |
15,37 15,79 |
0,11 +0,67 |
16:47:00 29.04.2025 |
|
||
|
Airbus NL0000235190 |
39,76% 26,56% |
145,32 146,96 |
143,82 147,66 |
-1,64 -1,12 |
21:54:00 29.04.2025 |
|
||
|
Air Liquide FR0000120073 |
31,91% 20,08% |
178,72 177,92 |
176,12 178,72 |
0,80 +0,45 |
14:39:00 29.04.2025 |
|
||
|
Danone FR0000120644 |
30,67% 17,85% |
75,04 74,60 |
74,56 75,04 |
0,44 +0,59 |
15:57:00 29.04.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
30,64% 26,41% |
11,91 12,04 |
11,91 11,91 |
-0,13 -1,08 |
08:10:00 29.04.2025 |
|
||
|
VINCI FR0000125486 |
29,75% 21,34% |
123,85 120,60 |
121,65 123,85 |
3,25 +2,69 |
20:32:00 29.04.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
25,93% 19,77% |
35,73 35,67 |
35,66 35,73 |
0,06 +0,17 |
16:26:00 29.04.2025 |
|
||
|
Enel IT0003128367 |
21,26% 23,32% |
7,62 7,51 |
7,51 7,62 |
0,11 +1,51 |
13:17:00 29.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
15,49% 35,75% |
210,70 219,00 |
210,10 217,90 |
-8,30 -3,79 |
19:03:00 29.04.2025 |
|
||
|
TotalEnergies FR0000120271 |
13,10% 25,35% |
52,10 53,18 |
52,00 52,80 |
-1,08 -2,03 |
20:04:00 29.04.2025 |
|
||
|
Infineon DE0006231004 |
9,33% 38,95% |
29,34 29,83 |
29,10 30,07 |
-0,49 -1,64 |
21:55:00 29.04.2025 |
|
||
|
LOréal FR0000120321 |
7,79% 24,57% |
387,10 379,05 |
378,90 387,10 |
8,05 +2,12 |
17:17:00 29.04.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
5,65% 21,93% |
56,80 56,88 |
56,80 56,98 |
-0,08 -0,14 |
15:47:00 29.04.2025 |
|
||
|
ASML NV NL0010273215 |
4,25% 40,39% |
594,00 586,10 |
582,60 594,00 |
7,90 +1,35 |
20:24:00 29.04.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
-1,88% 27,43% |
76,96 76,50 |
75,22 77,34 |
0,46 +0,60 |
21:45:00 29.04.2025 |
|
||
|
Sanofi FR0000120578 |
-4,17% 24,78% |
93,56 93,24 |
93,08 93,56 |
0,32 +0,34 |
14:12:00 29.04.2025 |
|
||
|
Eni IT0003132476 |
-5,22% 24,97% |
12,77 12,70 |
12,60 12,77 |
0,07 +0,52 |
20:11:00 29.04.2025 |
|
||
|
Nokia FI0009000681 |
-7,46% 28,63% |
4,36 4,33 |
4,34 4,36 |
0,03 +0,60 |
11:39:00 29.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-8,87% 27,06% |
37,29 37,43 |
36,69 37,51 |
-0,14 -0,37 |
21:35:00 29.04.2025 |
|
||
|
BASF DE000BASF111 |
-10,49% 29,09% |
45,49 45,64 |
44,95 45,99 |
-0,15 -0,33 |
20:44:00 29.04.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-10,61% 55,66% |
1.455,80 1.470,00 |
1.438,20 1.459,40 |
-14,20 -0,97 |
15:29:00 29.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-17,35% 27,68% |
54,36 55,40 |
53,39 55,14 |
-1,04 -1,88 |
21:12:00 29.04.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-18,29% 28,77% |
493,60 506,90 |
490,00 502,30 |
-13,30 -2,62 |
21:59:00 29.04.2025 |
|
||
|
Stellantis NL00150001Q9 |
-31,43% 38,10% |
8,30 8,14 |
8,19 8,45 |
0,16 +1,98 |
15:53:00 29.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-33,20% 27,90% |
98,48 98,38 |
97,16 98,68 |
0,10 +0,10 |
21:22:00 29.04.2025 |
|
||
|
Vivendi FR0000127771 |
-42,82% 27,93% |
2,58 2,59 |
2,54 2,58 |
0,00 -0,12 |
21:50:00 29.04.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-50,30% 23,73% |
94,98 96,52 |
94,82 94,98 |
-1,54 -1,60 |
19:03:00 29.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-62,93% 32,33% |
23,15 22,88 |
22,97 23,26 |
0,27 +1,16 |
20:47:00 29.04.2025 |
|
||
|
Kering FR0000121485 |
-63,95% 34,95% |
178,00 179,52 |
178,00 178,54 |
-1,52 -0,85 |
13:23:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.