EURO STOXX 50
4.819,39
PKT
-293,89
PKT
-5,75
%
realtime*
4.878,31
PKT
-234,97
PKT
-4,60
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
381,81% 33,64% |
43,93 48,69 |
42,00 48,40 |
-4,76 -9,78 |
19:56:00 04.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
143,02% 20,96% |
551,00 591,80 |
545,00 586,20 |
-40,80 -6,89 |
21:43:00 04.04.2025 |
|
||
|
SAP DE0007164600 |
139,55% 23,18% |
228,80 239,20 |
228,00 240,15 |
-10,40 -4,35 |
21:28:00 04.04.2025 |
|
||
|
BBVA ES0113211835 |
138,88% 30,70% |
11,39 12,62 |
11,39 12,49 |
-1,23 -9,75 |
17:27:00 04.04.2025 |
|
||
|
Inditex ES0148396007 |
127,07% 25,70% |
44,70 45,22 |
43,97 45,20 |
-0,52 -1,15 |
18:31:00 04.04.2025 |
|
||
|
SAFRAN FR0000073272 |
119,04% 23,91% |
218,70 234,50 |
217,00 233,50 |
-15,80 -6,74 |
20:48:00 04.04.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
117,76% 27,99% |
4,09 4,51 |
4,00 4,44 |
-0,42 -9,23 |
21:51:00 04.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
97,00% 16,91% |
32,35 33,97 |
32,20 34,08 |
-1,62 -4,77 |
21:26:00 04.04.2025 |
|
||
|
Ferrari NL0011585146 |
96,78% 25,74% |
380,50 389,40 |
380,50 396,10 |
-8,90 -2,29 |
20:17:00 04.04.2025 |
|
||
|
Santander ES0113900J37 |
88,92% 29,68% |
5,50 6,00 |
5,40 5,96 |
-0,50 -8,28 |
20:27:00 04.04.2025 |
|
||
|
ING Group NL0011821202 |
79,36% 26,35% |
15,93 17,24 |
15,65 17,11 |
-1,31 -7,60 |
21:50:00 04.04.2025 |
|
||
|
Prosus NL0013654783 |
75,11% 40,43% |
38,68 41,06 |
38,43 41,13 |
-2,38 -5,80 |
17:09:00 04.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
70,35% 18,00% |
257,30 281,30 |
257,30 280,30 |
-24,00 -8,53 |
21:54:00 04.04.2025 |
|
||
|
Saint-Gobain FR0000125007 |
62,71% 30,04% |
81,46 88,14 |
80,26 87,86 |
-6,68 -7,58 |
17:09:00 04.04.2025 |
|
||
|
Allianz DE0008404005 |
62,29% 18,38% |
324,80 351,90 |
324,80 353,00 |
-27,10 -7,70 |
21:59:00 04.04.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
60,45% 22,62% |
14,49 15,68 |
14,49 15,91 |
-1,19 -7,56 |
19:17:00 04.04.2025 |
|
||
|
Siemens DE0007236101 |
55,86% 28,37% |
182,66 197,42 |
180,94 197,06 |
-14,76 -7,48 |
22:00:00 04.04.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
50,45% 23,21% |
243,00 249,30 |
241,80 248,30 |
-6,30 -2,53 |
18:59:00 04.04.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
50,13% 20,93% |
143,85 144,50 |
143,60 145,45 |
-0,65 -0,45 |
17:38:00 04.04.2025 |
|
||
|
AXA FR0000120628 |
47,72% 21,99% |
37,41 39,44 |
37,19 39,67 |
-2,03 -5,15 |
21:38:00 04.04.2025 |
|
||
|
Danone FR0000120644 |
45,39% 18,04% |
71,30 73,10 |
71,30 74,20 |
-1,80 -2,46 |
18:45:00 04.04.2025 |
|
||
|
Airbus NL0000235190 |
42,50% 25,54% |
145,26 159,14 |
145,26 158,28 |
-13,88 -8,72 |
21:38:00 04.04.2025 |
|
||
|
BNP Paribas FR0000131104 |
42,05% 27,93% |
67,39 73,31 |
67,07 73,34 |
-5,92 -8,08 |
20:50:00 04.04.2025 |
|
||
|
Schneider Electric FR0000121972 |
30,64% 28,43% |
189,88 203,80 |
186,56 203,95 |
-13,92 -6,83 |
17:32:00 04.04.2025 |
|
||
|
Air Liquide FR0000120073 |
28,87% 19,80% |
169,44 171,00 |
169,44 176,84 |
-1,56 -0,91 |
21:25:00 04.04.2025 |
|
||
|
Enel IT0003128367 |
27,53% 22,66% |
7,38 7,74 |
7,31 7,74 |
-0,36 -4,68 |
20:50:00 04.04.2025 |
|
||
|
VINCI FR0000125486 |
25,13% 21,27% |
111,00 117,80 |
111,00 117,40 |
-6,80 -5,77 |
18:34:00 04.04.2025 |
|
||
|
TotalEnergies FR0000120271 |
21,62% 24,49% |
52,90 56,70 |
52,90 56,03 |
-3,80 -6,70 |
19:13:00 04.04.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
21,05% 19,99% |
34,65 35,05 |
34,64 35,02 |
-0,40 -1,14 |
17:12:00 04.04.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
20,90% 25,56% |
10,58 11,58 |
10,52 11,45 |
-1,00 -8,60 |
17:05:00 04.04.2025 |
|
||
|
Sanofi FR0000120578 |
11,56% 24,46% |
93,50 99,71 |
93,00 99,72 |
-6,21 -6,23 |
20:15:00 04.04.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
3,85% 21,90% |
55,30 56,90 |
55,30 57,74 |
-1,60 -2,81 |
20:29:00 04.04.2025 |
|
||
|
Eni IT0003132476 |
2,67% 24,66% |
12,88 13,75 |
12,88 13,70 |
-0,87 -6,34 |
21:32:00 04.04.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-4,78% 23,71% |
342,70 350,45 |
342,70 362,70 |
-7,75 -2,21 |
21:59:00 04.04.2025 |
|
||
|
ASML NV NL0010273215 |
-5,69% 38,96% |
562,00 569,90 |
547,00 585,00 |
-7,90 -1,39 |
21:30:00 04.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,14% 35,60% |
197,35 195,50 |
183,50 198,50 |
1,85 +0,95 |
18:20:00 04.04.2025 |
|
||
|
Infineon DE0006231004 |
-8,32% 38,38% |
25,80 28,20 |
25,20 28,30 |
-2,40 -8,51 |
21:55:00 04.04.2025 |
|
||
|
Nokia FI0009000681 |
-9,11% 28,21% |
4,41 4,58 |
4,40 4,57 |
-0,17 -3,70 |
18:26:00 04.04.2025 |
|
||
|
BMW DE0005190003 |
-9,97% 27,12% |
67,82 71,40 |
67,16 71,16 |
-3,58 -5,01 |
21:57:00 04.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-12,31% 26,50% |
34,66 37,30 |
34,66 37,26 |
-2,64 -7,08 |
21:50:00 04.04.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-15,66% 27,70% |
527,30 549,90 |
524,00 548,90 |
-22,60 -4,11 |
21:07:00 04.04.2025 |
|
||
|
BASF DE000BASF111 |
-16,79% 28,85% |
41,50 43,45 |
40,58 43,65 |
-1,95 -4,49 |
21:22:00 04.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-18,48% 27,45% |
48,92 51,50 |
48,36 51,86 |
-2,58 -5,01 |
21:09:00 04.04.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-25,46% 55,12% |
1.228,60 1.338,00 |
1.228,60 1.308,80 |
-109,40 -8,18 |
16:58:00 04.04.2025 |
|
||
|
Stellantis NL00150001Q9 |
-37,55% 35,54% |
8,96 9,35 |
8,50 9,58 |
-0,39 -4,18 |
21:55:00 04.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-42,89% 27,82% |
87,06 90,22 |
84,66 90,38 |
-3,16 -3,50 |
20:16:00 04.04.2025 |
|
||
|
Vivendi FR0000127771 |
-46,22% 26,58% |
2,40 2,58 |
2,40 2,58 |
-0,18 -7,01 |
21:40:00 04.04.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-54,21% 23,34% |
87,32 91,40 |
87,32 91,42 |
-4,08 -4,46 |
20:44:00 04.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-66,26% 31,95% |
20,10 21,43 |
19,75 21,38 |
-1,33 -6,18 |
21:53:00 04.04.2025 |
|
||
|
Kering FR0000121485 |
-67,65% 34,60% |
169,00 185,50 |
169,00 179,96 |
-16,50 -8,89 |
20:30:00 04.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.