EURO STOXX 50
4.856,06
PKT
-42,82
PKT
-0,87
%
realtime*
4.869,29
PKT
-29,59
PKT
-0,60
%
offiziell, verzögert
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
71,71% 23,49% |
236,20 239,30 |
236,05 239,50 |
-3,10 -1,30 |
13:54:00 30.12.2024 |
|
||
|
UniCredit IT0005239360 |
55,82% 27,79% |
38,64 38,33 |
38,04 38,64 |
0,32 +0,82 |
11:15:00 30.12.2024 |
|
||
|
Intesa Sanpaolo IT0000072618 |
46,18% 23,34% |
3,88 3,87 |
3,83 3,88 |
0,01 +0,27 |
10:39:00 30.12.2024 |
|
||
|
Prosus NL0013654783 |
43,70% 26,77% |
38,52 38,97 |
38,42 38,65 |
-0,45 -1,14 |
12:20:00 30.12.2024 |
|
||
|
Nokia FI0009000681 |
39,26% 27,84% |
4,30 4,29 |
4,22 4,31 |
0,01 +0,21 |
12:00:00 30.12.2024 |
|
||
|
Ferrari NL0011585146 |
34,25% 26,27% |
414,40 413,50 |
409,90 425,50 |
0,90 +0,22 |
13:28:00 30.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
33,29% 13,78% |
28,84 28,97 |
28,84 29,00 |
-0,13 -0,45 |
13:59:00 30.12.2024 |
|
||
|
Schneider Electric FR0000121972 |
31,89% 23,56% |
240,30 240,30 |
239,65 240,60 |
0,00 +0,00 |
11:28:00 30.12.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
31,43% 20,26% |
486,80 491,90 |
486,80 493,30 |
-5,10 -1,04 |
13:54:00 30.12.2024 |
|
||
|
SAFRAN FR0000073272 |
30,93% 21,83% |
210,00 208,70 |
210,00 210,00 |
1,30 +0,62 |
08:06:00 30.12.2024 |
|
||
|
Saint-Gobain FR0000125007 |
29,14% 25,13% |
86,00 86,28 |
85,66 86,00 |
-0,28 -0,32 |
10:38:00 30.12.2024 |
|
||
|
EssilorLuxottica FR0000121667 |
28,44% 18,51% |
234,70 233,40 |
234,70 234,70 |
1,30 +0,56 |
08:01:00 30.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
28,15% 27,29% |
237,40 234,50 |
235,00 237,40 |
2,90 +1,24 |
13:03:00 30.12.2024 |
|
||
|
Inditex ES0148396007 |
26,20% 22,78% |
49,89 49,52 |
49,89 49,89 |
0,37 +0,75 |
09:09:00 30.12.2024 |
|
||
|
Wolters Kluwer NL0000395903 |
25,17% 16,85% |
161,95 161,45 |
161,95 161,95 |
0,50 +0,31 |
08:04:00 30.12.2024 |
|
||
|
Allianz DE0008404005 |
21,97% 15,16% |
295,60 295,20 |
293,80 296,60 |
0,40 +0,14 |
13:55:00 30.12.2024 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
20,24% 16,77% |
31,35 31,31 |
31,25 31,35 |
0,04 +0,13 |
10:18:00 30.12.2024 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
20,08% 45,53% |
1.424,60 1.410,00 |
1.419,80 1.430,80 |
14,60 +1,04 |
09:59:00 30.12.2024 |
|
||
|
Deutsche Börse DE0005810055 |
19,89% 15,33% |
224,10 223,70 |
223,60 224,10 |
0,40 +0,18 |
13:10:00 30.12.2024 |
|
||
|
Santander ES0113900J37 |
15,84% 25,25% |
4,40 4,36 |
4,35 4,40 |
0,04 +1,00 |
11:58:00 30.12.2024 |
|
||
|
AXA FR0000120628 |
14,99% 20,21% |
34,19 33,91 |
33,81 34,19 |
0,28 +0,83 |
11:06:00 30.12.2024 |
|
||
|
BBVA ES0113211835 |
12,71% 30,75% |
9,30 9,26 |
9,30 9,30 |
0,04 +0,43 |
08:08:00 30.12.2024 |
|
||
|
Siemens DE0007236101 |
11,58% 24,52% |
189,42 189,40 |
188,48 189,56 |
0,02 +0,01 |
13:13:00 30.12.2024 |
|
||
|
Airbus NL0000235190 |
10,77% 23,79% |
154,84 154,74 |
154,52 155,66 |
0,10 +0,06 |
13:59:00 30.12.2024 |
|
||
|
ING Group NL0011821202 |
10,73% 22,56% |
15,11 14,99 |
14,88 15,12 |
0,13 +0,84 |
12:48:00 30.12.2024 |
|
||
|
Iberdrola SA ES0144580Y14 |
10,63% 21,93% |
13,18 13,09 |
13,18 13,25 |
0,10 +0,73 |
09:05:00 30.12.2024 |
|
||
|
Danone FR0000120644 |
9,39% 15,09% |
64,84 64,20 |
64,84 65,06 |
0,64 +1,00 |
10:32:00 30.12.2024 |
|
||
|
Sanofi FR0000120578 |
3,25% 20,95% |
93,59 92,75 |
92,77 93,78 |
0,84 +0,91 |
13:58:00 30.12.2024 |
|
||
|
Enel IT0003128367 |
1,45% 17,37% |
6,91 6,86 |
6,87 6,91 |
0,05 +0,73 |
13:34:00 30.12.2024 |
|
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
-0,34% 43,97% |
677,10 683,60 |
676,70 685,00 |
-6,50 -0,95 |
14:00:00 30.12.2024 |
|
||
|
Air Liquide FR0000120073 |
-2,97% 19,38% |
155,40 155,34 |
155,40 156,00 |
0,06 +0,04 |
13:43:00 30.12.2024 |
|
||
|
BNP Paribas FR0000131104 |
-6,81% 25,00% |
59,20 58,33 |
58,44 59,20 |
0,87 +1,49 |
11:56:00 30.12.2024 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-7,90% 24,13% |
10,49 10,37 |
10,48 10,53 |
0,12 +1,11 |
12:17:00 30.12.2024 |
|
||
|
BASF DE000BASF111 |
-12,43% 23,52% |
42,60 42,52 |
42,35 42,71 |
0,09 +0,20 |
13:38:00 30.12.2024 |
|
||
|
VINCI FR0000125486 |
-13,12% 21,15% |
99,48 98,82 |
99,10 99,52 |
0,66 +0,67 |
13:19:00 30.12.2024 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-14,13% 28,01% |
632,90 632,50 |
628,80 636,00 |
0,40 +0,06 |
13:51:00 30.12.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-14,39% 23,74% |
53,62 53,33 |
53,30 53,84 |
0,29 +0,54 |
13:56:00 30.12.2024 |
|
||
|
TotalEnergies FR0000120271 |
-15,18% 21,41% |
52,62 52,37 |
52,37 52,73 |
0,25 +0,48 |
12:57:00 30.12.2024 |
|
||
|
Infineon DE0006231004 |
-15,82% 37,53% |
31,80 31,69 |
31,66 31,87 |
0,12 +0,36 |
13:39:00 30.12.2024 |
|
||
|
Eni IT0003132476 |
-16,33% 19,37% |
13,05 12,93 |
12,94 13,06 |
0,12 +0,91 |
12:03:00 30.12.2024 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-16,90% 19,71% |
48,29 48,44 |
48,29 48,29 |
-0,15 -0,31 |
11:05:00 30.12.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-20,70% 23,52% |
89,18 88,50 |
88,02 89,36 |
0,68 +0,77 |
13:39:00 30.12.2024 |
|
||
|
BMW DE0005190003 |
-22,27% 27,58% |
78,60 78,42 |
78,00 78,96 |
0,18 +0,23 |
13:36:00 30.12.2024 |
|
||
|
LOréal FR0000120321 |
-23,32% 23,40% |
342,50 346,55 |
342,40 344,50 |
-4,05 -1,17 |
11:07:00 30.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-24,38% 21,61% |
33,99 33,96 |
33,82 33,99 |
0,03 +0,09 |
13:22:00 30.12.2024 |
|
||
|
Pernod Ricard FR0000120693 |
-32,18% 23,81% |
109,00 108,55 |
108,65 109,00 |
0,45 +0,41 |
09:04:00 30.12.2024 |
|
||
|
Vivendi FR0000127771 |
-36,22% 29,99% |
2,51 2,48 |
2,40 2,52 |
0,03 +1,21 |
10:05:00 30.12.2024 |
|
||
|
Kering FR0000121485 |
-40,82% 37,55% |
237,80 237,00 |
235,75 237,80 |
0,80 +0,34 |
11:34:00 30.12.2024 |
|
||
|
Bayer DE000BAY0017 |
-42,66% 33,83% |
19,32 19,24 |
19,02 19,35 |
0,09 +0,45 |
13:48:00 30.12.2024 |
|
||
|
Stellantis NL00150001Q9 |
-43,95% 35,38% |
12,50 12,50 |
12,50 12,50 |
0,01 +0,05 |
08:54:00 30.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.