EURO STOXX 50
5.257,45
PKT
-24,76
PKT
-0,47
%
realtime*
5.286,87
PKT
+4,66
PKT
+0,09
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
19,30% 28,68% |
11,10 11,30 |
11,08 11,29 |
-0,20 -1,77 |
16:41:00 31.01.2025 |
|
||
|
UniCredit IT0005239360 |
14,45% 21,13% |
44,42 44,81 |
44,42 44,98 |
-0,39 -0,87 |
19:32:00 31.01.2025 |
|
||
|
SAFRAN FR0000073272 |
14,10% 22,02% |
239,60 240,50 |
238,20 240,30 |
-0,90 -0,37 |
14:40:00 31.01.2025 |
|
||
|
SAP DE0007164600 |
13,63% 16,22% |
266,15 267,80 |
266,15 269,35 |
-1,65 -0,62 |
21:55:00 31.01.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
13,38% 16,21% |
266,10 269,00 |
265,60 266,60 |
-2,90 -1,08 |
18:17:00 31.01.2025 |
|
||
|
Santander ES0113900J37 |
13,20% 20,02% |
4,95 5,00 |
4,95 5,03 |
-0,05 -1,05 |
19:13:00 31.01.2025 |
|
||
|
Bayer DE000BAY0017 |
12,04% 29,92% |
21,54 21,85 |
21,54 21,94 |
-0,31 -1,40 |
20:54:00 31.01.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
11,98% 23,31% |
32,31 32,21 |
32,11 32,40 |
0,10 +0,31 |
21:26:00 31.01.2025 |
|
||
|
Sanofi FR0000120578 |
11,94% 18,46% |
104,76 103,28 |
103,46 104,76 |
1,48 +1,43 |
21:58:00 31.01.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,78% 17,48% |
97,58 97,68 |
97,58 98,80 |
-0,10 -0,10 |
20:10:00 31.01.2025 |
|
||
|
BNP Paribas FR0000131104 |
10,74% 19,21% |
65,56 65,74 |
65,56 65,85 |
-0,18 -0,27 |
19:30:00 31.01.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
10,60% 43,66% |
700,00 718,80 |
700,00 721,10 |
-18,80 -2,62 |
19:27:00 31.01.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
10,53% 32,53% |
1.574,60 1.563,80 |
1.566,60 1.577,20 |
10,80 +0,69 |
15:29:00 31.01.2025 |
|
||
|
BASF DE000BASF111 |
9,77% 24,12% |
46,71 47,40 |
46,43 47,45 |
-0,69 -1,45 |
17:45:00 31.01.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
9,68% 14,86% |
11,50 11,53 |
11,50 11,64 |
-0,03 -0,26 |
11:45:00 31.01.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
9,52% 25,24% |
58,98 59,23 |
58,59 59,44 |
-0,25 -0,42 |
20:37:00 31.01.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
9,31% 16,51% |
175,35 174,40 |
174,55 175,85 |
0,95 +0,54 |
17:23:00 31.01.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
9,06% 14,11% |
34,19 34,13 |
34,19 34,29 |
0,06 +0,18 |
15:18:00 31.01.2025 |
|
||
|
Air Liquide FR0000120073 |
8,93% 15,89% |
169,28 169,24 |
168,94 169,50 |
0,04 +0,02 |
14:42:00 31.01.2025 |
|
||
|
Siemens DE0007236101 |
8,80% 23,21% |
206,55 205,60 |
205,05 207,90 |
0,95 +0,46 |
20:35:00 31.01.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
8,63% 18,53% |
4,21 4,22 |
4,21 4,23 |
-0,01 -0,23 |
12:34:00 31.01.2025 |
|
||
|
Airbus NL0000235190 |
8,39% 20,15% |
168,58 166,98 |
166,44 168,82 |
1,60 +0,96 |
13:48:00 31.01.2025 |
|
||
|
adidas DE000A1EWWW0 |
7,64% 27,77% |
256,00 259,10 |
254,30 259,00 |
-3,10 -1,20 |
19:17:00 31.01.2025 |
|
||
|
TotalEnergies FR0000120271 |
7,32% 15,57% |
55,93 56,47 |
55,93 56,67 |
-0,54 -0,96 |
21:34:00 31.01.2025 |
|
||
|
AXA FR0000120628 |
7,31% 17,25% |
36,69 36,78 |
36,67 36,90 |
-0,09 -0,24 |
16:55:00 31.01.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,25% 20,84% |
522,00 527,40 |
521,60 527,00 |
-5,40 -1,02 |
18:16:00 31.01.2025 |
|
||
|
Deutsche Börse DE0005810055 |
7,19% 13,50% |
238,60 240,10 |
238,40 240,20 |
-1,50 -0,62 |
19:27:00 31.01.2025 |
|
||
|
Nokia FI0009000681 |
7,00% 34,09% |
4,53 4,60 |
4,45 4,56 |
-0,07 -1,49 |
17:38:00 31.01.2025 |
|
||
|
Kering FR0000121485 |
6,60% 53,44% |
253,50 256,50 |
253,50 257,00 |
-3,00 -1,17 |
16:55:00 31.01.2025 |
|
||
|
Vivendi FR0000127771 |
6,33% 40,07% |
2,67 2,65 |
2,67 2,71 |
0,02 +0,72 |
21:49:00 31.01.2025 |
|
||
|
Allianz DE0008404005 |
6,25% 12,58% |
313,50 315,10 |
313,30 315,80 |
-1,60 -0,51 |
19:46:00 31.01.2025 |
|
||
|
ING Group NL0011821202 |
5,95% 16,80% |
16,01 16,17 |
16,01 16,34 |
-0,15 -0,95 |
19:29:00 31.01.2025 |
|
||
|
Inditex ES0148396007 |
5,83% 22,93% |
52,80 52,50 |
52,46 52,80 |
0,30 +0,57 |
10:42:00 31.01.2025 |
|
||
|
Saint-Gobain FR0000125007 |
5,35% 23,75% |
90,60 91,00 |
89,62 91,00 |
-0,40 -0,44 |
15:59:00 31.01.2025 |
|
||
|
VINCI FR0000125486 |
5,30% 22,34% |
104,75 104,15 |
104,30 105,05 |
0,60 +0,58 |
16:40:00 31.01.2025 |
|
||
|
Eni IT0003132476 |
5,14% 16,31% |
13,72 13,56 |
13,63 13,73 |
0,15 +1,14 |
19:58:00 31.01.2025 |
|
||
|
ASML NV NL0010273215 |
4,84% 46,71% |
714,70 709,90 |
714,70 729,20 |
4,80 +0,68 |
21:10:00 31.01.2025 |
|
||
|
Danone FR0000120644 |
4,32% 15,69% |
67,64 67,70 |
67,64 67,82 |
-0,06 -0,09 |
12:56:00 31.01.2025 |
|
||
|
LOréal FR0000120321 |
3,77% 29,10% |
355,40 364,60 |
355,40 365,25 |
-9,20 -2,52 |
21:21:00 31.01.2025 |
|
||
|
Stellantis NL00150001Q9 |
3,60% 31,78% |
13,00 12,97 |
12,93 13,01 |
0,02 +0,19 |
10:33:00 31.01.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,44% 24,38% |
34,69 35,12 |
34,69 35,24 |
-0,43 -1,22 |
21:11:00 31.01.2025 |
|
||
|
Schneider Electric FR0000121972 |
2,12% 48,68% |
245,40 242,50 |
242,00 250,35 |
2,90 +1,20 |
19:49:00 31.01.2025 |
|
||
|
Infineon DE0006231004 |
2,09% 36,02% |
31,66 31,53 |
31,53 32,10 |
0,13 +0,41 |
21:58:00 31.01.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
1,77% 22,42% |
13,71 13,63 |
13,60 13,71 |
0,08 +0,59 |
18:29:00 31.01.2025 |
|
||
|
Pernod Ricard FR0000120693 |
0,78% 27,10% |
109,85 109,30 |
109,85 109,85 |
0,55 +0,50 |
08:06:00 31.01.2025 |
|
||
|
Ferrari NL0011585146 |
0,41% 18,53% |
413,20 412,30 |
413,20 419,20 |
0,90 +0,22 |
21:27:00 31.01.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
-0,48% 30,74% |
78,12 79,94 |
78,12 79,82 |
-1,82 -2,28 |
21:43:00 31.01.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-1,18% 27,31% |
47,72 47,68 |
47,63 48,02 |
0,04 +0,08 |
17:28:00 31.01.2025 |
|
||
|
Enel IT0003128367 |
-1,26% 24,39% |
6,89 6,85 |
6,84 6,89 |
0,03 +0,45 |
14:52:00 31.01.2025 |
|
||
|
Prosus NL0013654783 |
-3,52% 43,81% |
37,17 37,17 |
36,57 37,48 |
0,00 +0,00 |
15:29:00 31.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.