EURO STOXX 50
4.819,39
PKT
-293,89
PKT
-5,75
%
realtime*
4.878,31
PKT
-234,97
PKT
-4,60
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
35,65% 32,42% |
11,39 12,62 |
11,39 12,49 |
-1,23 -9,75 |
17:27:00 04.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
26,08% 15,59% |
257,30 281,30 |
257,30 280,30 |
-24,00 -8,53 |
21:54:00 04.04.2025 |
|
||
|
Santander ES0113900J37 |
25,27% 40,97% |
5,50 6,00 |
5,40 5,96 |
-0,50 -8,28 |
20:27:00 04.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
21,08% 21,33% |
551,00 591,80 |
545,00 586,20 |
-40,80 -6,89 |
21:43:00 04.04.2025 |
|
||
|
Allianz DE0008404005 |
19,57% 18,06% |
324,80 351,90 |
324,80 353,00 |
-27,10 -7,70 |
21:59:00 04.04.2025 |
|
||
|
VINCI FR0000125486 |
18,42% 21,10% |
111,00 117,80 |
111,00 117,40 |
-6,80 -5,77 |
18:34:00 04.04.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
17,83% 27,29% |
55,30 56,90 |
55,30 57,74 |
-1,60 -2,81 |
20:29:00 04.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
17,58% 23,89% |
32,35 33,97 |
32,20 34,08 |
-1,62 -4,77 |
21:26:00 04.04.2025 |
|
||
|
ING Group NL0011821202 |
14,09% 26,72% |
15,93 17,24 |
15,65 17,11 |
-1,31 -7,60 |
21:50:00 04.04.2025 |
|
||
|
BNP Paribas FR0000131104 |
13,83% 34,04% |
67,39 73,31 |
67,07 73,34 |
-5,92 -8,08 |
20:50:00 04.04.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,62% 25,23% |
14,49 15,68 |
14,49 15,91 |
-1,19 -7,56 |
19:17:00 04.04.2025 |
|
||
|
UniCredit IT0005239360 |
11,92% 39,81% |
43,93 48,69 |
42,00 48,40 |
-4,76 -9,78 |
19:56:00 04.04.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
11,80% 20,20% |
34,65 35,05 |
34,64 35,02 |
-0,40 -1,14 |
17:12:00 04.04.2025 |
|
||
|
Bayer DE000BAY0017 |
10,10% 38,10% |
20,10 21,43 |
19,75 21,38 |
-1,33 -6,18 |
21:53:00 04.04.2025 |
|
||
|
Danone FR0000120644 |
9,96% 21,27% |
71,30 73,10 |
71,30 74,20 |
-1,80 -2,46 |
18:45:00 04.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,68% 39,46% |
34,66 37,30 |
34,66 37,26 |
-2,64 -7,08 |
21:50:00 04.04.2025 |
|
||
|
AXA FR0000120628 |
9,42% 21,09% |
37,41 39,44 |
37,19 39,67 |
-2,03 -5,15 |
21:38:00 04.04.2025 |
|
||
|
Air Liquide FR0000120073 |
9,03% 19,96% |
169,44 171,00 |
169,44 176,84 |
-1,56 -0,91 |
21:25:00 04.04.2025 |
|
||
|
Enel IT0003128367 |
7,59% 22,63% |
7,38 7,74 |
7,31 7,74 |
-0,36 -4,68 |
20:50:00 04.04.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
5,52% 30,63% |
4,09 4,51 |
4,00 4,44 |
-0,42 -9,23 |
21:51:00 04.04.2025 |
|
||
|
SAFRAN FR0000073272 |
4,14% 31,64% |
218,70 234,50 |
217,00 233,50 |
-15,80 -6,74 |
20:48:00 04.04.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
3,54% 28,70% |
243,00 249,30 |
241,80 248,30 |
-6,30 -2,53 |
18:59:00 04.04.2025 |
|
||
|
Vivendi FR0000127771 |
2,75% 37,08% |
2,40 2,58 |
2,40 2,58 |
-0,18 -7,01 |
21:40:00 04.04.2025 |
|
||
|
Nokia FI0009000681 |
2,68% 32,44% |
4,41 4,58 |
4,40 4,57 |
-0,17 -3,70 |
18:26:00 04.04.2025 |
|
||
|
Airbus NL0000235190 |
2,33% 29,88% |
145,26 159,14 |
145,26 158,28 |
-13,88 -8,72 |
21:38:00 04.04.2025 |
|
||
|
BASF DE000BASF111 |
2,16% 41,06% |
41,50 43,45 |
40,58 43,65 |
-1,95 -4,49 |
21:22:00 04.04.2025 |
|
||
|
SAP DE0007164600 |
1,12% 26,88% |
228,80 239,20 |
228,00 240,15 |
-10,40 -4,35 |
21:28:00 04.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,08% 32,43% |
87,06 90,22 |
84,66 90,38 |
-3,16 -3,50 |
20:16:00 04.04.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
0,91% 31,94% |
10,58 11,58 |
10,52 11,45 |
-1,00 -8,60 |
17:05:00 04.04.2025 |
|
||
|
TotalEnergies FR0000120271 |
0,53% 22,86% |
52,90 56,70 |
52,90 56,03 |
-3,80 -6,70 |
19:13:00 04.04.2025 |
|
||
|
Prosus NL0013654783 |
0,40% 42,85% |
38,68 41,06 |
38,43 41,13 |
-2,38 -5,80 |
17:09:00 04.04.2025 |
|
||
|
LOréal FR0000120321 |
0,06% 25,26% |
342,70 350,45 |
342,70 362,70 |
-7,75 -2,21 |
21:59:00 04.04.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-0,10% 23,35% |
93,50 99,71 |
93,00 99,72 |
-6,21 -6,23 |
20:15:00 04.04.2025 |
|
||
|
Eni IT0003132476 |
-1,29% 25,24% |
12,88 13,75 |
12,88 13,70 |
-0,87 -6,34 |
21:32:00 04.04.2025 |
|
||
|
Siemens DE0007236101 |
-1,56% 41,71% |
182,66 197,42 |
180,94 197,06 |
-14,76 -7,48 |
22:00:00 04.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-3,79% 31,77% |
48,92 51,50 |
48,36 51,86 |
-2,58 -5,01 |
21:09:00 04.04.2025 |
|
||
|
Ferrari NL0011585146 |
-5,07% 32,66% |
380,50 389,40 |
380,50 396,10 |
-8,90 -2,29 |
20:17:00 04.04.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-5,28% 38,66% |
81,46 88,14 |
80,26 87,86 |
-6,68 -7,58 |
17:09:00 04.04.2025 |
|
||
|
BMW DE0005190003 |
-9,95% 36,17% |
67,82 71,40 |
67,16 71,16 |
-3,58 -5,01 |
21:57:00 04.04.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-10,09% 33,21% |
143,85 144,50 |
143,60 145,45 |
-0,65 -0,45 |
17:38:00 04.04.2025 |
|
||
|
Inditex ES0148396007 |
-10,40% 30,76% |
44,70 45,22 |
43,97 45,20 |
-0,52 -1,15 |
18:31:00 04.04.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-13,76% 50,87% |
1.228,60 1.338,00 |
1.228,60 1.308,80 |
-109,40 -8,18 |
16:58:00 04.04.2025 |
|
||
|
ASML NV NL0010273215 |
-15,83% 39,21% |
562,00 569,90 |
547,00 585,00 |
-7,90 -1,39 |
21:30:00 04.04.2025 |
|
||
|
Infineon DE0006231004 |
-16,66% 47,29% |
25,80 28,20 |
25,20 28,30 |
-2,40 -8,51 |
21:55:00 04.04.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-16,69% 32,99% |
527,30 549,90 |
524,00 548,90 |
-22,60 -4,11 |
21:07:00 04.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,61% 34,73% |
197,35 195,50 |
183,50 198,50 |
1,85 +0,95 |
18:20:00 04.04.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-19,89% 28,97% |
87,32 91,40 |
87,32 91,42 |
-4,08 -4,46 |
20:44:00 04.04.2025 |
|
||
|
Schneider Electric FR0000121972 |
-20,98% 45,37% |
189,88 203,80 |
186,56 203,95 |
-13,92 -6,83 |
17:32:00 04.04.2025 |
|
||
|
Stellantis NL00150001Q9 |
-21,76% 45,90% |
8,96 9,35 |
8,50 9,58 |
-0,39 -4,18 |
21:55:00 04.04.2025 |
|
||
|
Kering FR0000121485 |
-28,93% 49,24% |
169,00 185,50 |
169,00 179,96 |
-16,50 -8,89 |
20:30:00 04.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.