EURO STOXX 50
5.441,56
PKT
-16,86
PKT
-0,31
%
realtime*
5.439,97
PKT
-18,45
PKT
-0,34
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
213,70% 52,34% |
1.938,50 1.927,00 |
1.932,50 1.950,50 |
11,50 +0,60 |
13:35:00 22.09.2025 |
|
||
|
Santander ES0113900J37 |
97,13% 34,19% |
8,53 8,69 |
8,53 8,75 |
-0,16 -1,82 |
12:52:00 22.09.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
90,68% 54,86% |
95,46 95,30 |
95,00 96,50 |
0,16 +0,17 |
12:16:00 22.09.2025 |
|
||
|
Deutsche Bank DE0005140008 |
85,82% 39,34% |
30,42 30,85 |
30,42 30,74 |
-0,44 -1,41 |
13:19:00 22.09.2025 |
|
||
|
BBVA ES0113211835 |
76,99% 33,98% |
16,05 16,46 |
16,05 16,46 |
-0,41 -2,49 |
11:39:00 22.09.2025 |
|
||
|
UniCredit IT0005239360 |
67,50% 38,53% |
64,48 64,99 |
64,10 64,85 |
-0,51 -0,78 |
12:17:00 22.09.2025 |
|
||
|
Prosus NL0013654783 |
47,98% 35,77% |
56,29 57,00 |
56,29 56,51 |
-0,71 -1,25 |
09:59:00 22.09.2025 |
|
||
|
ING Group NL0011821202 |
43,18% 30,81% |
21,49 21,64 |
21,41 21,67 |
-0,16 -0,72 |
12:30:00 22.09.2025 |
|
||
|
Bayer DE000BAY0017 |
42,38% 37,07% |
27,62 27,55 |
27,30 27,62 |
0,07 +0,25 |
12:12:00 22.09.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
41,27% 27,17% |
5,43 5,48 |
5,41 5,47 |
-0,04 -0,79 |
12:27:00 22.09.2025 |
|
||
|
SAFRAN FR0000073272 |
39,52% 32,52% |
294,90 293,00 |
293,60 294,90 |
1,90 +0,65 |
10:05:00 22.09.2025 |
|
||
|
BNP Paribas FR0000131104 |
34,97% 33,24% |
79,58 79,90 |
79,58 79,58 |
-0,32 -0,40 |
08:08:00 22.09.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,09% 26,14% |
13,76 13,85 |
13,76 13,83 |
-0,09 -0,65 |
12:26:00 22.09.2025 |
|
||
|
Airbus NL0000235190 |
25,53% 31,00% |
195,32 195,00 |
192,86 195,32 |
0,32 +0,16 |
13:18:00 22.09.2025 |
|
||
|
Siemens DE0007236101 |
21,13% 34,59% |
227,00 228,65 |
225,30 228,65 |
-1,65 -0,72 |
12:37:00 22.09.2025 |
|
||
|
ASML NV NL0010273215 |
17,53% 43,42% |
818,40 795,80 |
800,20 820,60 |
22,60 +2,84 |
13:32:00 22.09.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
17,51% 21,56% |
15,56 15,53 |
15,53 15,64 |
0,03 +0,19 |
12:31:00 22.09.2025 |
|
||
|
Allianz DE0008404005 |
17,44% 22,05% |
346,60 347,80 |
346,20 348,30 |
-1,20 -0,35 |
13:24:00 22.09.2025 |
|
||
|
VINCI FR0000125486 |
17,26% 23,66% |
117,00 116,65 |
116,80 117,45 |
0,35 +0,30 |
12:24:00 22.09.2025 |
|
||
|
AXA FR0000120628 |
16,76% 22,52% |
39,91 39,92 |
39,61 39,98 |
-0,01 -0,03 |
12:40:00 22.09.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
16,74% 29,72% |
273,70 274,00 |
273,70 275,50 |
-0,30 -0,11 |
12:04:00 22.09.2025 |
|
||
|
Vivendi FR0000127771 |
16,44% 37,85% |
2,91 2,93 |
2,91 2,93 |
-0,01 -0,48 |
12:00:00 22.09.2025 |
|
||
|
Danone FR0000120644 |
13,85% 21,39% |
73,48 73,82 |
73,48 73,70 |
-0,34 -0,46 |
09:40:00 22.09.2025 |
|
||
|
Eni IT0003132476 |
13,74% 20,93% |
14,54 14,84 |
14,53 14,69 |
-0,30 -2,01 |
12:19:00 22.09.2025 |
|
||
|
Air Liquide FR0000120073 |
13,08% 19,25% |
175,06 175,72 |
175,06 175,80 |
-0,66 -0,38 |
09:52:00 22.09.2025 |
|
||
|
Enel IT0003128367 |
12,64% 20,22% |
7,83 7,74 |
7,74 7,83 |
0,09 +1,19 |
13:06:00 22.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,89% 31,81% |
37,18 37,71 |
36,93 37,33 |
-0,53 -1,41 |
13:13:00 22.09.2025 |
|
||
|
Saint-Gobain FR0000125007 |
9,51% 37,21% |
93,64 94,18 |
93,64 93,64 |
-0,54 -0,57 |
08:01:00 22.09.2025 |
|
||
|
LOréal FR0000120321 |
9,34% 27,18% |
367,10 374,50 |
367,05 370,30 |
-7,40 -1,98 |
13:16:00 22.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,25% 29,89% |
89,46 95,20 |
89,20 94,70 |
-5,74 -6,03 |
13:38:00 22.09.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
7,78% 18,68% |
34,36 33,79 |
34,36 34,36 |
0,57 +1,69 |
08:00:00 22.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,00% 26,66% |
520,60 522,40 |
517,60 523,20 |
-1,80 -0,34 |
13:35:00 22.09.2025 |
|
||
|
BMW DE0005190003 |
5,42% 32,63% |
81,16 81,50 |
80,74 82,80 |
-0,34 -0,42 |
13:05:00 22.09.2025 |
|
||
|
Infineon DE0006231004 |
5,06% 40,77% |
32,66 33,17 |
32,37 33,16 |
-0,51 -1,54 |
12:53:00 22.09.2025 |
|
||
|
arGEN-X NL0010832176 |
4,61% 36,11% |
628,40 624,80 |
628,40 628,40 |
3,60 +0,58 |
08:22:00 22.09.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
4,16% 27,22% |
50,48 50,30 |
50,48 50,48 |
0,18 +0,36 |
08:00:00 22.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,84% 22,06% |
225,30 227,10 |
225,30 226,60 |
-1,80 -0,79 |
11:08:00 22.09.2025 |
|
||
|
BASF DE000BASF111 |
0,85% 32,54% |
42,20 42,85 |
42,09 42,82 |
-0,65 -1,52 |
13:03:00 22.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
0,66% 24,80% |
28,42 29,06 |
28,29 29,15 |
-0,64 -2,20 |
13:36:00 22.09.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
-1,07% 32,30% |
404,30 409,30 |
400,20 409,30 |
-5,00 -1,22 |
09:59:00 22.09.2025 |
|
||
|
TotalEnergies FR0000120271 |
-1,79% 23,54% |
51,92 51,68 |
51,44 51,97 |
0,24 +0,46 |
11:04:00 22.09.2025 |
|
||
|
Schneider Electric FR0000121972 |
-2,98% 40,26% |
228,30 233,15 |
227,50 231,20 |
-4,85 -2,08 |
12:56:00 22.09.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-3,68% 45,14% |
1.376,20 1.372,20 |
1.376,20 1.382,80 |
4,00 +0,29 |
09:59:00 22.09.2025 |
|
||
|
SAP DE0007164600 |
-3,70% 31,99% |
224,00 227,50 |
224,00 227,85 |
-3,50 -1,54 |
13:06:00 22.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,31% 29,85% |
50,19 51,00 |
49,85 50,82 |
-0,81 -1,59 |
13:41:00 22.09.2025 |
|
||
|
Inditex ES0148396007 |
-7,90% 28,32% |
45,68 45,95 |
45,66 46,13 |
-0,27 -0,59 |
10:37:00 22.09.2025 |
|
||
|
Sanofi FR0000120578 |
-13,73% 26,10% |
80,17 80,74 |
79,97 80,57 |
-0,57 -0,71 |
12:49:00 22.09.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-18,80% 34,92% |
509,50 513,90 |
505,10 514,00 |
-4,40 -0,86 |
13:28:00 22.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-24,26% 33,77% |
178,70 180,00 |
177,60 180,15 |
-1,30 -0,72 |
12:22:00 22.09.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-28,31% 33,69% |
115,45 116,00 |
115,45 115,45 |
-0,55 -0,47 |
08:08:00 22.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.