EURO STOXX 50
5.983,93
PKT
-27,37
PKT
-0,46
%
Indikation*
5.985,23
PKT
-26,06
PKT
-0,43
%
Offiziell
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
35,35% 43,64% |
162,50 162,35 |
156,70 162,80 |
0,15 +0,09 |
21:59:00 13.02.2026 |
|
||
|
ASML NV NL0010273215 |
29,71% 53,99% |
1.194,80 1.195,00 |
1.175,80 1.208,80 |
-0,20 -0,02 |
20:11:00 13.02.2026 |
|
||
|
Bayer DE000BAY0017 |
24,25% 39,54% |
45,90 45,82 |
45,34 46,04 |
0,08 +0,17 |
17:11:00 13.02.2026 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
23,90% 22,88% |
67,52 67,80 |
67,04 68,18 |
-0,28 -0,41 |
17:18:00 13.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
16,52% 32,95% |
32,34 32,12 |
31,87 32,41 |
0,22 +0,68 |
19:56:00 13.02.2026 |
|
||
|
BASF DE000BASF111 |
14,97% 31,47% |
50,80 51,22 |
50,34 51,40 |
-0,42 -0,82 |
20:39:00 13.02.2026 |
|
||
|
TotalEnergies FR0000120271 |
14,17% 25,62% |
64,35 64,30 |
63,94 64,46 |
0,05 +0,08 |
18:37:00 13.02.2026 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,91% 37,14% |
39,59 39,40 |
39,44 39,59 |
0,19 +0,48 |
14:20:00 13.02.2026 |
|
||
|
Infineon DE0006231004 |
13,31% 36,05% |
43,33 42,40 |
42,62 43,60 |
0,93 +2,19 |
21:55:00 13.02.2026 |
|
||
|
Eni IT0003132476 |
13,18% 23,12% |
18,22 18,07 |
18,00 18,22 |
0,15 +0,83 |
18:32:00 13.02.2026 |
|
||
|
SAFRAN FR0000073272 |
12,60% 35,70% |
332,40 309,70 |
316,00 335,00 |
22,70 +7,33 |
20:43:00 13.02.2026 |
|
||
|
Schneider Electric FR0000121972 |
12,40% 23,85% |
265,15 264,80 |
260,00 265,45 |
0,35 +0,13 |
19:13:00 13.02.2026 |
|
||
|
VINCI FR0000125486 |
11,67% 38,28% |
134,85 133,95 |
134,00 135,35 |
0,90 +0,67 |
17:05:00 13.02.2026 |
|
||
|
BNP Paribas FR0000131104 |
11,04% 23,09% |
89,94 92,44 |
88,65 91,55 |
-2,50 -2,70 |
20:05:00 13.02.2026 |
|
||
|
Iberdrola SA ES0144580Y14 |
9,22% 20,24% |
20,03 19,91 |
19,79 20,09 |
0,12 +0,60 |
17:11:00 13.02.2026 |
|
||
|
Enel IT0003128367 |
8,68% 19,97% |
9,34 9,56 |
9,24 9,53 |
-0,22 -2,30 |
19:48:00 13.02.2026 |
|
||
|
Siemens DE0007236101 |
7,46% 30,66% |
250,90 260,95 |
246,15 254,35 |
-10,05 -3,85 |
21:57:00 13.02.2026 |
|
||
|
Air Liquide FR0000120073 |
5,48% 18,98% |
169,28 168,34 |
167,46 169,28 |
0,94 +0,56 |
16:52:00 13.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
5,24% 23,94% |
49,33 48,79 |
48,70 49,33 |
0,54 +1,11 |
18:29:00 13.02.2026 |
|
||
|
UniCredit IT0005239360 |
5,21% 31,40% |
71,42 74,20 |
70,87 74,19 |
-2,78 -3,75 |
21:20:00 13.02.2026 |
|
||
|
Saint-Gobain FR0000125007 |
4,22% 27,14% |
90,34 89,68 |
88,60 90,34 |
0,66 +0,74 |
16:33:00 13.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
3,08% 48,63% |
1.616,00 1.586,50 |
1.567,00 1.633,00 |
29,50 +1,86 |
20:45:00 13.02.2026 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
3,02% 20,42% |
16,26 16,56 |
16,16 16,49 |
-0,30 -1,81 |
16:09:00 13.02.2026 |
|
||
|
LOréal FR0000120321 |
2,41% 37,71% |
374,00 364,50 |
360,45 378,55 |
9,50 +2,61 |
14:18:00 13.02.2026 |
|
||
|
Inditex ES0148396007 |
1,96% 17,09% |
57,36 57,32 |
57,00 57,48 |
0,04 +0,07 |
18:15:00 13.02.2026 |
|
||
|
ING Group NL0011821202 |
1,04% 33,93% |
23,78 24,30 |
22,70 24,44 |
-0,52 -2,14 |
19:16:00 13.02.2026 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
-0,09% 41,36% |
318,60 330,00 |
318,60 327,90 |
-11,40 -3,45 |
20:56:00 13.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-0,43% 33,85% |
103,15 102,70 |
101,80 103,85 |
0,45 +0,44 |
21:55:00 13.02.2026 |
|
||
|
Santander ES0113900J37 |
-0,77% 26,55% |
10,06 10,33 |
10,00 10,25 |
-0,27 -2,59 |
18:57:00 13.02.2026 |
|
||
|
arGEN-X NL0010832176 |
-2,50% 30,30% |
699,00 705,00 |
699,00 699,00 |
-6,00 -0,85 |
08:16:00 13.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-2,50% 33,15% |
218,70 209,00 |
209,60 220,00 |
9,70 +4,64 |
20:03:00 13.02.2026 |
|
||
|
BBVA ES0113211835 |
-2,56% 42,43% |
19,21 19,82 |
19,13 19,93 |
-0,61 -3,08 |
17:28:00 13.02.2026 |
|
||
|
Airbus NL0000235190 |
-2,89% 24,11% |
192,60 191,00 |
190,34 194,16 |
1,60 +0,84 |
21:27:00 13.02.2026 |
|
||
|
Intesa Sanpaolo IT0000072618 |
-3,60% 24,15% |
5,70 5,87 |
5,66 5,85 |
-0,17 -2,90 |
21:26:00 13.02.2026 |
|
||
|
EssilorLuxottica FR0000121667 |
-3,70% 51,40% |
260,30 259,10 |
259,10 261,30 |
1,20 +0,46 |
16:35:00 13.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,08% 26,33% |
57,74 57,26 |
56,50 57,92 |
0,48 +0,84 |
21:56:00 13.02.2026 |
|
||
|
BMW DE0005190003 |
-4,55% 26,47% |
88,90 87,60 |
87,68 89,30 |
1,30 +1,48 |
18:34:00 13.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,62% 20,88% |
532,60 543,60 |
532,60 542,00 |
-11,00 -2,02 |
19:58:00 13.02.2026 |
|
||
|
Sanofi FR0000120578 |
-5,64% 27,73% |
78,34 79,79 |
78,00 79,45 |
-1,45 -1,82 |
19:07:00 13.02.2026 |
|
||
|
Allianz DE0008404005 |
-6,04% 19,07% |
367,50 368,60 |
366,00 370,10 |
-1,10 -0,30 |
20:40:00 13.02.2026 |
|
||
|
Danone FR0000120644 |
-6,38% 36,27% |
71,94 72,04 |
71,94 72,18 |
-0,10 -0,14 |
16:05:00 13.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-8,34% 33,45% |
155,00 154,15 |
153,55 155,00 |
0,85 +0,55 |
15:35:00 13.02.2026 |
|
||
|
AXA FR0000120628 |
-8,82% 19,02% |
37,53 38,07 |
37,38 38,00 |
-0,54 -1,42 |
21:58:00 13.02.2026 |
|
||
|
Vivendi FR0000127771 |
-8,87% 25,45% |
2,18 2,14 |
2,14 2,18 |
0,04 +1,82 |
20:26:00 13.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-10,60% 31,89% |
29,66 30,86 |
29,51 30,81 |
-1,21 -3,90 |
21:55:00 13.02.2026 |
|
||
|
SAP DE0007164600 |
-17,58% 60,26% |
172,12 171,28 |
169,64 173,96 |
0,84 +0,49 |
21:59:00 13.02.2026 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-18,02% 36,33% |
517,30 522,20 |
512,80 525,40 |
-4,90 -0,94 |
21:13:00 13.02.2026 |
|
||
|
Prosus NL0013654783 |
-18,71% 33,67% |
42,82 43,88 |
42,39 42,83 |
-1,07 -2,43 |
16:44:00 13.02.2026 |
|
||
|
Wolters Kluwer NL0000395903 |
-27,64% 48,89% |
65,00 61,00 |
60,88 65,00 |
4,00 +6,56 |
19:18:00 13.02.2026 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-33,94% 73,52% |
909,70 924,90 |
899,80 920,00 |
-15,20 -1,64 |
20:14:00 13.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.