EURO STOXX 50
4.700,81
PKT
-28,90
PKT
-0,61
%
realtime*
4.722,07
PKT
-7,64
PKT
-0,16
%
offiziell, verzögert
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
58,67% 27,63% |
38,72 38,84 |
38,72 39,03 |
-0,12 -0,30 |
09:07:00 21.11.2024 |
|
||
|
SAP DE0007164600 |
58,16% 23,85% |
222,10 220,90 |
221,75 222,55 |
1,20 +0,54 |
09:15:00 21.11.2024 |
|
||
|
Intesa Sanpaolo IT0000072618 |
40,32% 23,78% |
3,70 3,71 |
3,70 3,70 |
-0,01 -0,27 |
08:08:00 21.11.2024 |
|
||
|
Prosus NL0013654783 |
39,20% 27,31% |
37,74 37,75 |
37,74 37,74 |
-0,01 -0,03 |
09:15:00 21.11.2024 |
|
||
|
SAFRAN FR0000073272 |
37,83% 21,69% |
218,10 219,70 |
218,10 218,10 |
-1,60 -0,73 |
08:19:00 21.11.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
32,41% 13,83% |
28,86 28,80 |
28,85 28,93 |
0,06 +0,21 |
09:16:00 21.11.2024 |
|
||
|
Saint-Gobain FR0000125007 |
32,38% 25,36% |
87,78 88,44 |
87,78 87,78 |
-0,66 -0,75 |
08:02:00 21.11.2024 |
|
||
|
Ferrari NL0011585146 |
32,21% 26,93% |
403,30 405,80 |
403,00 403,90 |
-2,50 -0,62 |
09:25:00 21.11.2024 |
|
||
|
Schneider Electric FR0000121972 |
30,60% 23,77% |
237,30 237,95 |
237,30 237,30 |
-0,65 -0,27 |
08:02:00 21.11.2024 |
|
||
|
Nokia FI0009000681 |
30,34% 28,65% |
4,03 4,02 |
4,00 4,03 |
0,02 +0,47 |
09:08:00 21.11.2024 |
|
||
|
Inditex ES0148396007 |
30,12% 21,61% |
51,22 51,06 |
51,22 51,22 |
0,16 +0,31 |
08:16:00 21.11.2024 |
|
||
|
EssilorLuxottica FR0000121667 |
29,43% 18,71% |
235,20 235,20 |
235,20 235,20 |
0,00 +0,00 |
08:19:00 21.11.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
26,63% 19,60% |
475,90 475,70 |
475,90 476,40 |
0,20 +0,04 |
09:16:00 21.11.2024 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
25,77% 16,94% |
32,69 32,75 |
32,69 32,69 |
-0,06 -0,18 |
08:07:00 21.11.2024 |
|
||
|
Wolters Kluwer NL0000395903 |
19,81% 16,93% |
152,50 153,35 |
152,50 152,50 |
-0,85 -0,55 |
08:07:00 21.11.2024 |
|
||
|
Santander ES0113900J37 |
18,80% 25,06% |
4,51 4,50 |
4,51 4,51 |
0,01 +0,13 |
08:08:00 21.11.2024 |
|
||
|
Allianz DE0008404005 |
17,92% 15,28% |
286,20 285,30 |
285,40 286,20 |
0,90 +0,32 |
08:59:00 21.11.2024 |
|
||
|
adidas DE000A1EWWW0 |
15,93% 27,79% |
213,60 214,50 |
213,60 214,10 |
-0,90 -0,42 |
08:12:00 21.11.2024 |
|
||
|
AXA FR0000120628 |
14,95% 20,24% |
34,08 33,90 |
34,08 34,08 |
0,18 +0,53 |
08:02:00 21.11.2024 |
|
||
|
BBVA ES0113211835 |
13,78% 31,31% |
9,26 9,35 |
9,26 9,26 |
-0,09 -0,98 |
08:08:00 21.11.2024 |
|
||
|
Deutsche Börse DE0005810055 |
13,40% 15,71% |
211,70 211,20 |
211,70 211,70 |
0,50 +0,24 |
08:09:00 21.11.2024 |
|
||
|
Iberdrola SA ES0144580Y14 |
12,48% 22,57% |
13,32 13,32 |
13,32 13,32 |
0,00 +0,00 |
08:16:00 21.11.2024 |
|
||
|
Danone FR0000120644 |
10,75% 15,19% |
65,30 65,00 |
65,30 65,30 |
0,30 +0,46 |
08:20:00 21.11.2024 |
|
||
|
ING Group NL0011821202 |
10,55% 22,74% |
14,87 14,96 |
14,87 14,94 |
-0,09 -0,61 |
08:21:00 21.11.2024 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
5,31% 46,41% |
1.208,60 1.236,60 |
1.208,60 1.208,60 |
-28,00 -2,26 |
09:15:00 21.11.2024 |
|
||
|
Siemens DE0007236101 |
3,91% 25,06% |
175,32 176,50 |
175,10 177,70 |
-1,18 -0,67 |
09:32:00 21.11.2024 |
|
||
|
Sanofi FR0000120578 |
0,86% 20,29% |
90,24 90,60 |
90,24 90,24 |
-0,36 -0,40 |
08:20:00 21.11.2024 |
|
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
-1,58% 19,83% |
157,96 157,56 |
157,96 157,96 |
0,40 +0,25 |
08:02:00 21.11.2024 |
|
||
|
Airbus NL0000235190 |
-1,58% 23,87% |
137,54 137,94 |
137,54 138,84 |
-0,40 -0,29 |
09:29:00 21.11.2024 |
|
||
|
Enel IT0003128367 |
-2,70% 17,76% |
6,55 6,66 |
6,55 6,57 |
-0,11 -1,67 |
09:30:00 21.11.2024 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-5,42% 24,31% |
10,55 10,65 |
10,55 10,55 |
-0,11 -0,99 |
08:16:00 21.11.2024 |
|
||
|
BNP Paribas FR0000131104 |
-5,94% 25,38% |
58,67 58,87 |
58,67 58,67 |
-0,20 -0,34 |
08:02:00 21.11.2024 |
|
||
|
TotalEnergies FR0000120271 |
-7,24% 21,36% |
57,22 57,27 |
57,22 57,22 |
-0,05 -0,09 |
08:00:00 21.11.2024 |
|
||
|
Vivendi FR0000127771 |
-9,63% 20,66% |
8,68 8,71 |
8,68 8,68 |
-0,03 -0,39 |
09:06:00 21.11.2024 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-10,17% 19,92% |
52,28 52,36 |
52,28 52,28 |
-0,08 -0,15 |
08:19:00 21.11.2024 |
|
||
|
ASML NV NL0010273215 |
-10,28% 45,46% |
608,80 615,40 |
605,90 621,90 |
-6,60 -1,07 |
09:29:00 21.11.2024 |
|
||
|
Eni IT0003132476 |
-10,91% 19,61% |
13,65 13,77 |
13,65 13,68 |
-0,11 -0,81 |
08:18:00 21.11.2024 |
|
||
|
VINCI FR0000125486 |
-11,51% 21,47% |
100,50 100,65 |
100,50 100,50 |
-0,15 -0,15 |
08:02:00 21.11.2024 |
|
||
|
BASF DE000BASF111 |
-13,14% 24,04% |
42,10 42,64 |
42,10 42,53 |
-0,54 -1,25 |
09:20:00 21.11.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-17,04% 23,81% |
51,63 51,89 |
51,50 52,20 |
-0,26 -0,50 |
09:12:00 21.11.2024 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-21,75% 28,34% |
570,50 576,40 |
568,90 580,50 |
-5,90 -1,02 |
09:29:00 21.11.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-22,37% 22,06% |
34,60 34,84 |
34,60 35,00 |
-0,24 -0,69 |
09:26:00 21.11.2024 |
|
||
|
Infineon DE0006231004 |
-22,96% 38,36% |
29,12 29,13 |
28,77 29,12 |
-0,01 -0,03 |
09:15:00 21.11.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-26,87% 23,85% |
81,60 81,60 |
81,50 82,02 |
0,00 +0,00 |
09:15:00 21.11.2024 |
|
||
|
LOréal FR0000120321 |
-29,59% 23,42% |
317,95 318,20 |
317,95 319,85 |
-0,25 -0,08 |
09:34:00 21.11.2024 |
|
||
|
BMW DE0005190003 |
-32,03% 27,64% |
68,00 68,42 |
68,00 68,72 |
-0,42 -0,61 |
09:05:00 21.11.2024 |
|
||
|
Pernod Ricard FR0000120693 |
-32,21% 23,89% |
108,65 108,50 |
108,65 108,65 |
0,15 +0,14 |
08:01:00 21.11.2024 |
|
||
|
Bayer DE000BAY0017 |
-41,89% 34,59% |
19,30 19,63 |
19,12 19,91 |
-0,34 -1,72 |
09:30:00 21.11.2024 |
|
||
|
Stellantis NL00150001Q9 |
-44,90% 34,41% |
12,00 12,20 |
12,00 12,19 |
-0,21 -1,69 |
09:33:00 21.11.2024 |
|
||
|
Kering FR0000121485 |
-46,57% 37,69% |
215,85 214,00 |
215,85 215,85 |
1,85 +0,86 |
08:20:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.