Dow Jones 30 Industrial
43.428,02
PKT
-748,63
PKT
-1,69
%
offiziell, realtime
43.486,00
USD
-782,00
USD
-1,77
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
106,09% 56,31% |
134,43 140,11 |
134,04 141,46 |
-5,68 -4,05 |
02:00:00 22.02.2025 |
|
||
|
3M US88579Y1010 |
96,14% 31,56% |
144,98 149,08 |
144,59 149,14 |
-4,10 -2,75 |
22:15:00 21.02.2025 |
|
||
|
Walmart US9311421039 |
69,50% 20,60% |
94,78 97,21 |
94,12 96,75 |
-2,43 -2,50 |
22:15:00 21.02.2025 |
|
||
|
Goldman Sachs US38141G1040 |
67,53% 30,35% |
625,60 642,26 |
623,49 647,50 |
-16,66 -2,59 |
22:15:00 21.02.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
52,32% 25,13% |
264,24 266,80 |
262,85 269,19 |
-2,56 -0,96 |
22:15:00 21.02.2025 |
|
||
|
IBM US4592001014 |
51,57% 26,42% |
261,48 264,74 |
261,24 264,61 |
-3,26 -1,23 |
22:15:00 21.02.2025 |
|
||
|
American Express US0258161092 |
45,17% 25,73% |
295,40 303,86 |
293,91 304,94 |
-8,46 -2,78 |
22:15:00 21.02.2025 |
|
||
|
Apple US0378331005 |
39,53% 24,41% |
245,55 245,83 |
245,22 248,69 |
-0,28 -0,11 |
02:00:00 22.02.2025 |
|
||
|
Cisco US17275R1023 |
38,62% 20,97% |
63,98 64,67 |
63,89 64,96 |
-0,69 -1,07 |
02:00:00 22.02.2025 |
|
||
|
Amazon US0231351067 |
34,31% 27,85% |
216,58 222,88 |
214,75 223,31 |
-6,30 -2,83 |
02:00:00 22.02.2025 |
|
||
|
Visa US92826C8394 |
31,40% 18,55% |
348,53 350,49 |
347,49 353,32 |
-1,96 -0,56 |
22:15:00 21.02.2025 |
|
||
|
Coca-Cola US1912161007 |
20,68% 15,45% |
71,35 70,04 |
70,13 71,60 |
1,31 +1,87 |
22:15:00 21.02.2025 |
|
||
|
Sherwin-Williams US8243481061 |
15,66% 25,51% |
344,57 350,02 |
342,33 352,73 |
-5,45 -1,56 |
22:15:00 21.02.2025 |
|
||
|
Salesforce US79466L3024 |
13,24% 39,06% |
309,80 318,43 |
306,86 318,60 |
-8,63 -2,71 |
22:15:00 21.02.2025 |
|
||
|
Travelers US89417E1091 |
12,26% 24,12% |
240,03 241,24 |
238,72 242,76 |
-1,21 -0,50 |
22:15:00 21.02.2025 |
|
||
|
Home Depot US4370761029 |
11,58% 22,16% |
385,30 394,64 |
383,99 397,54 |
-9,34 -2,37 |
22:15:00 21.02.2025 |
|
||
|
Caterpillar US1491231015 |
11,26% 27,92% |
340,04 349,15 |
337,74 350,65 |
-9,11 -2,61 |
22:15:00 21.02.2025 |
|
||
|
Verizon US92343V1044 |
10,40% 20,51% |
42,76 42,49 |
42,18 43,23 |
0,27 +0,64 |
22:15:00 21.02.2025 |
|
||
|
Procter Gamble US7427181091 |
9,77% 16,54% |
170,23 167,21 |
165,98 170,52 |
3,02 +1,81 |
22:15:00 21.02.2025 |
|
||
|
Amgen US0311621009 |
9,44% 28,55% |
303,01 297,93 |
297,49 305,33 |
5,08 +1,71 |
02:00:00 22.02.2025 |
|
||
|
Honeywell US4385161066 |
9,38% 22,22% |
211,94 211,35 |
209,50 212,49 |
0,59 +0,28 |
02:00:00 22.02.2025 |
|
||
|
McDonalds US5801351017 |
7,15% 18,49% |
304,81 303,05 |
301,70 305,95 |
1,76 +0,58 |
22:15:00 21.02.2025 |
|
||
|
Johnson Johnson US4781601046 |
5,92% 17,09% |
162,30 159,68 |
159,36 163,50 |
2,62 +1,64 |
22:15:00 21.02.2025 |
|
||
|
Microsoft US5949181045 |
5,71% 22,04% |
408,21 416,13 |
407,91 418,00 |
-7,92 -1,90 |
02:00:00 22.02.2025 |
|
||
|
Chevron US1667641005 |
5,11% 22,06% |
156,92 158,79 |
156,82 158,94 |
-1,87 -1,18 |
22:15:00 21.02.2025 |
|
||
|
Walt Disney US2546871060 |
4,34% 23,47% |
108,66 110,55 |
107,94 111,74 |
-1,89 -1,71 |
22:15:00 21.02.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
-7,46% 30,00% |
466,42 502,42 |
438,50 469,70 |
-36,00 -7,17 |
22:15:00 21.02.2025 |
|
||
|
Boeing US0970231058 |
-10,11% 32,72% |
177,15 180,88 |
174,72 182,13 |
-3,73 -2,06 |
22:15:00 21.02.2025 |
|
||
|
Nike US6541061031 |
-25,22% 33,75% |
76,50 77,23 |
75,86 77,99 |
-0,73 -0,95 |
22:15:00 21.02.2025 |
|
||
|
Merck US58933Y1055 |
-28,52% 25,12% |
89,50 87,68 |
87,01 89,53 |
1,82 +2,08 |
22:15:00 21.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.