Dow Jones 30 Industrial
46.315,27
PKT
+172,85
PKT
+0,37
%
offiziell, realtime
46.611,00
USD
+283,43
USD
+0,61
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
37,13% 48,47% |
176,67 176,24 |
175,18 178,08 |
0,43 +0,24 |
02:00:00 20.09.2025 |
|
||
|
Goldman Sachs US38141G1040 |
30,15% 34,60% |
805,00 804,31 |
797,81 809,36 |
0,69 +0,09 |
22:15:00 19.09.2025 |
|
||
|
Caterpillar US1491231015 |
26,84% 39,04% |
466,54 466,96 |
462,81 472,03 |
-0,42 -0,09 |
22:15:00 19.09.2025 |
|
||
|
Microsoft US5949181045 |
23,89% 31,96% |
517,93 508,45 |
510,32 519,30 |
9,48 +1,86 |
02:00:00 20.09.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
19,90% 29,39% |
314,78 313,23 |
309,12 315,80 |
1,55 +0,49 |
22:15:00 19.09.2025 |
|
||
|
American Express US0258161092 |
16,96% 32,47% |
341,12 341,67 |
339,77 344,26 |
-0,55 -0,16 |
22:15:00 19.09.2025 |
|
||
|
Boeing US0970231058 |
13,95% 43,83% |
215,65 215,66 |
213,64 217,66 |
-0,01 +0,00 |
22:15:00 19.09.2025 |
|
||
|
Walmart US9311421039 |
11,22% 24,88% |
102,33 103,60 |
102,10 103,83 |
-1,27 -1,23 |
22:15:00 19.09.2025 |
|
||
|
Amazon US0231351067 |
10,00% 43,23% |
231,48 231,23 |
230,54 234,16 |
0,25 +0,11 |
02:00:00 20.09.2025 |
|
||
|
Home Depot US4370761029 |
8,68% 24,45% |
415,69 417,48 |
415,13 418,58 |
-1,79 -0,43 |
22:15:00 19.09.2025 |
|
||
|
Apple US0378331005 |
6,42% 41,78% |
245,50 237,88 |
240,24 246,30 |
7,62 +3,20 |
02:00:00 20.09.2025 |
|
||
|
Walt Disney US2546871060 |
5,75% 33,43% |
113,76 114,86 |
111,93 114,22 |
-1,10 -0,96 |
22:15:00 19.09.2025 |
|
||
|
Cisco US17275R1023 |
4,77% 27,40% |
68,21 68,68 |
67,19 68,92 |
-0,47 -0,68 |
02:00:00 20.09.2025 |
|
||
|
IBM US4592001014 |
0,67% 32,65% |
266,40 265,00 |
263,68 267,87 |
1,40 +0,53 |
22:15:00 19.09.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Johnson Johnson US4781601046 |
-0,68% 23,38% |
176,19 174,16 |
173,39 177,15 |
2,03 +1,17 |
22:15:00 19.09.2025 |
|
||
|
Travelers US89417E1091 |
-1,65% 29,72% |
277,00 277,90 |
275,49 278,79 |
-0,90 -0,32 |
22:15:00 19.09.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-2,70% 30,60% |
346,80 349,56 |
345,99 350,64 |
-2,76 -0,79 |
22:15:00 19.09.2025 |
|
||
|
3M US88579Y1010 |
-7,43% 33,84% |
156,60 155,40 |
154,73 157,36 |
1,20 +0,77 |
22:15:00 19.09.2025 |
|
||
|
Verizon US92343V1044 |
-7,70% 20,11% |
43,48 43,67 |
43,46 43,78 |
-0,19 -0,44 |
22:15:00 19.09.2025 |
|
||
|
Visa US92826C8394 |
-7,87% 27,12% |
341,61 338,18 |
338,31 342,62 |
3,43 +1,01 |
22:15:00 19.09.2025 |
|
||
|
Honeywell US4385161066 |
-8,30% 26,61% |
209,37 210,20 |
207,44 211,10 |
-0,83 -0,39 |
02:00:00 20.09.2025 |
|
||
|
McDonalds US5801351017 |
-9,41% 20,22% |
302,38 301,14 |
300,87 304,73 |
1,24 +0,41 |
22:15:00 19.09.2025 |
|
||
|
Nike US6541061031 |
-10,53% 52,52% |
70,89 72,10 |
70,75 72,10 |
-1,21 -1,68 |
22:15:00 19.09.2025 |
|
||
|
Chevron US1667641005 |
-10,68% 30,54% |
156,21 158,84 |
155,57 158,47 |
-2,63 -1,66 |
22:15:00 19.09.2025 |
|
||
|
Coca-Cola US1912161007 |
-11,56% 17,11% |
66,43 66,46 |
66,05 66,73 |
-0,03 -0,05 |
22:15:00 19.09.2025 |
|
||
|
Procter Gamble US7427181091 |
-13,32% 20,10% |
156,04 157,32 |
156,01 157,58 |
-1,28 -0,81 |
22:15:00 19.09.2025 |
|
||
|
Amgen US0311621009 |
-15,95% 33,30% |
285,41 275,83 |
277,72 286,08 |
9,58 +3,47 |
02:00:00 20.09.2025 |
|
||
|
Salesforce US79466L3024 |
-18,35% 36,06% |
247,09 244,28 |
243,35 247,19 |
2,81 +1,15 |
22:15:00 19.09.2025 |
|
||
|
Merck US58933Y1055 |
-20,39% 30,34% |
81,51 81,53 |
81,00 82,40 |
-0,02 -0,02 |
22:15:00 19.09.2025 |
|
||
|
UnitedHealth US91324P1021 |
-39,26% 62,55% |
336,69 334,82 |
334,00 340,89 |
1,87 +0,56 |
22:15:00 19.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.