Dow Jones 30 Industrial
42.587,50
PKT
+4,18
PKT
+0,01
%
offiziell, realtime
42.910,00
USD
+4,00
USD
+0,01
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
30,86% 19,57% |
344,62 343,87 |
340,73 345,20 |
0,75 +0,22 |
21:15:00 25.03.2025 |
|
||
|
Boeing US0970231058 |
21,28% 35,74% |
182,59 180,90 |
180,42 183,83 |
1,69 +0,93 |
21:15:00 25.03.2025 |
|
||
|
Cisco US17275R1023 |
20,59% 20,65% |
60,99 60,97 |
60,71 61,21 |
0,02 +0,03 |
22:20:00 25.03.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
20,12% 30,00% |
251,13 248,06 |
247,71 251,81 |
3,07 +1,24 |
21:15:00 25.03.2025 |
|
||
|
Goldman Sachs US38141G1040 |
19,74% 37,49% |
585,94 580,10 |
578,56 586,71 |
5,84 +1,01 |
21:15:00 25.03.2025 |
|
||
|
IBM US4592001014 |
16,80% 30,77% |
249,90 248,45 |
248,25 250,86 |
1,45 +0,58 |
21:15:00 25.03.2025 |
|
||
|
3M US88579Y1010 |
16,04% 23,95% |
153,50 153,15 |
152,74 155,00 |
0,35 +0,23 |
21:15:00 25.03.2025 |
|
||
|
Chevron US1667641005 |
15,66% 25,07% |
165,94 165,02 |
165,12 167,79 |
0,92 +0,56 |
21:15:00 25.03.2025 |
|
||
|
Walmart US9311421039 |
12,06% 23,79% |
84,76 87,49 |
84,63 87,29 |
-2,73 -3,12 |
21:15:00 25.03.2025 |
|
||
|
Walt Disney US2546871060 |
10,35% 24,82% |
101,61 100,18 |
100,41 101,76 |
1,43 +1,43 |
21:15:00 25.03.2025 |
|
||
|
Travelers US89417E1091 |
10,27% 26,52% |
259,45 259,44 |
256,53 261,35 |
0,01 +0,00 |
21:15:00 25.03.2025 |
|
||
|
Salesforce US79466L3024 |
10,10% 34,42% |
288,61 285,96 |
286,37 290,38 |
2,65 +0,93 |
21:15:00 25.03.2025 |
|
||
|
Amazon US0231351067 |
8,70% 26,45% |
205,71 203,26 |
203,22 206,21 |
2,45 +1,21 |
22:20:00 25.03.2025 |
|
||
|
American Express US0258161092 |
7,52% 28,43% |
279,28 277,86 |
276,30 279,72 |
1,42 +0,51 |
21:15:00 25.03.2025 |
|
||
|
Honeywell US4385161066 |
6,67% 26,09% |
212,12 211,85 |
210,31 213,00 |
0,27 +0,13 |
22:20:00 25.03.2025 |
|
||
|
McDonalds US5801351017 |
5,44% 20,16% |
306,92 305,67 |
304,50 308,56 |
1,25 +0,41 |
21:15:00 25.03.2025 |
|
||
|
NVIDIA US67066G1040 |
4,04% 52,84% |
120,69 121,41 |
118,93 121,29 |
-0,72 -0,59 |
22:20:00 25.03.2025 |
|
||
|
Johnson Johnson US4781601046 |
3,91% 17,57% |
161,02 163,29 |
160,56 164,19 |
-2,27 -1,39 |
21:15:00 25.03.2025 |
|
||
|
Verizon US92343V1044 |
2,27% 26,19% |
43,49 43,56 |
43,18 43,83 |
-0,07 -0,16 |
21:15:00 25.03.2025 |
|
||
|
Apple US0378331005 |
0,67% 23,87% |
223,75 220,73 |
220,08 224,10 |
3,02 +1,37 |
22:20:00 25.03.2025 |
|
||
|
Coca-Cola US1912161007 |
0,24% 19,20% |
68,81 68,95 |
68,60 69,08 |
-0,14 -0,20 |
21:15:00 25.03.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Procter Gamble US7427181091 |
-0,70% 18,84% |
162,85 165,65 |
162,20 165,25 |
-2,80 -1,69 |
21:15:00 25.03.2025 |
|
||
|
Amgen US0311621009 |
-1,68% 28,12% |
306,86 314,38 |
303,51 313,98 |
-7,52 -2,39 |
22:20:00 25.03.2025 |
|
||
|
Microsoft US5949181045 |
-5,15% 23,81% |
395,16 393,08 |
392,64 396,35 |
2,08 +0,53 |
22:20:00 25.03.2025 |
|
||
|
Caterpillar US1491231015 |
-5,71% 30,08% |
342,62 341,67 |
340,88 344,14 |
0,95 +0,28 |
21:15:00 25.03.2025 |
|
||
|
UnitedHealth US91324P1021 |
-6,12% 34,39% |
513,43 516,50 |
511,53 519,00 |
-3,07 -0,59 |
21:15:00 25.03.2025 |
|
||
|
Home Depot US4370761029 |
-6,19% 22,24% |
360,99 363,77 |
358,56 363,52 |
-2,78 -0,76 |
21:15:00 25.03.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,62% 29,35% |
341,16 342,71 |
339,18 343,72 |
-1,55 -0,45 |
21:15:00 25.03.2025 |
|
||
|
Merck US58933Y1055 |
-18,11% 26,25% |
87,87 92,31 |
87,10 92,31 |
-4,44 -4,81 |
21:15:00 25.03.2025 |
|
||
|
Nike US6541061031 |
-20,47% 29,55% |
66,54 67,39 |
66,24 68,03 |
-0,85 -1,26 |
21:15:00 25.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.