Dow Jones 30 Industrial
50.192,39
PKT
+56,52
PKT
+0,11
%
Indikation*
50.188,14
PKT
+52,27
PKT
+0,10
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
72,42% 35,71% |
742,37 742,12 |
738,10 750,69 |
0,25 +0,03 |
22:15:00 10.02.2026 |
|
||
|
Merck US58933Y1055 |
41,93% 30,61% |
117,15 117,65 |
116,10 118,14 |
-0,50 -0,42 |
22:15:00 10.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
34,93% 16,92% |
238,35 238,64 |
237,88 240,50 |
-0,29 -0,12 |
22:15:00 10.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
27,73% 27,40% |
948,99 943,62 |
930,00 961,49 |
5,37 +0,57 |
22:15:00 10.02.2026 |
|
||
|
Amgen US0311621009 |
27,65% 28,03% |
364,65 375,82 |
363,66 377,36 |
-11,17 -2,97 |
23:20:00 10.02.2026 |
|
||
|
Walmart US9311421039 |
20,83% 24,71% |
126,70 129,02 |
126,43 129,32 |
-2,32 -1,80 |
23:20:00 10.02.2026 |
|
||
|
American Express US0258161092 |
19,37% 25,90% |
363,20 359,66 |
360,38 369,25 |
3,54 +0,98 |
22:15:00 10.02.2026 |
|
||
|
IBM US4592001014 |
19,24% 32,07% |
291,76 296,34 |
290,33 297,60 |
-4,58 -1,55 |
22:15:00 10.02.2026 |
|
||
|
Cisco US17275R1023 |
18,34% 25,44% |
86,29 86,78 |
86,13 88,18 |
-0,49 -0,56 |
23:20:00 10.02.2026 |
|
||
|
Apple US0378331005 |
16,71% 23,86% |
273,68 274,62 |
272,95 275,36 |
-0,94 -0,34 |
23:20:00 10.02.2026 |
|
||
|
Chevron US1667641005 |
15,26% 23,01% |
182,26 182,60 |
180,88 182,95 |
-0,34 -0,19 |
22:15:00 10.02.2026 |
|
||
|
Honeywell US4385161066 |
14,67% 25,49% |
243,34 239,84 |
239,26 244,78 |
3,50 +1,46 |
23:20:00 10.02.2026 |
|
||
|
Travelers US89417E1091 |
10,08% 19,96% |
298,61 292,82 |
292,64 300,72 |
5,79 +1,98 |
22:15:00 10.02.2026 |
|
||
|
3M US88579Y1010 |
9,60% 28,78% |
173,43 170,28 |
169,62 173,74 |
3,15 +1,85 |
22:15:00 10.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
9,40% 46,45% |
273,22 275,70 |
272,65 279,34 |
-2,48 -0,90 |
22:15:00 10.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
8,99% 23,26% |
318,28 322,10 |
315,18 326,07 |
-3,82 -1,19 |
22:15:00 10.02.2026 |
|
||
|
Coca-Cola US1912161007 |
8,49% 16,72% |
76,81 77,97 |
76,02 77,50 |
-1,16 -1,49 |
22:15:00 10.02.2026 |
|
||
|
Verizon US92343V1044 |
7,00% 25,09% |
47,39 47,02 |
46,77 47,79 |
0,37 +0,79 |
22:15:00 10.02.2026 |
|
||
|
Boeing US0970231058 |
4,24% 30,20% |
242,59 244,71 |
240,88 247,67 |
-2,12 -0,87 |
22:15:00 10.02.2026 |
|
||
|
McDonalds US5801351017 |
4,19% 16,42% |
325,97 325,60 |
323,51 327,72 |
0,37 +0,11 |
22:15:00 10.02.2026 |
|
||
|
NVIDIA US67066G1040 |
1,59% 36,12% |
188,54 190,04 |
188,12 192,48 |
-1,50 -0,79 |
23:20:00 10.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
1,42% 25,12% |
364,65 360,60 |
359,88 365,96 |
4,05 +1,12 |
22:15:00 10.02.2026 |
|
||
|
Procter Gamble US7427181091 |
0,81% 18,45% |
159,08 157,33 |
156,77 160,13 |
1,75 +1,11 |
22:15:00 10.02.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
-5,06% 23,81% |
389,68 381,00 |
382,73 391,70 |
8,68 +2,28 |
22:15:00 10.02.2026 |
|
||
|
Visa US92826C8394 |
-5,22% 20,65% |
328,17 325,58 |
324,62 329,85 |
2,59 +0,80 |
22:15:00 10.02.2026 |
|
||
|
Walt Disney US2546871060 |
-6,79% 25,02% |
109,96 107,13 |
107,69 111,11 |
2,83 +2,64 |
22:15:00 10.02.2026 |
|
||
|
Amazon US0231351067 |
-8,14% 30,62% |
206,96 208,72 |
206,42 212,64 |
-1,76 -0,84 |
23:20:00 10.02.2026 |
|
||
|
Nike US6541061031 |
-17,18% 34,38% |
63,04 62,41 |
62,33 64,19 |
0,63 +1,01 |
22:15:00 10.02.2026 |
|
||
|
Salesforce US79466L3024 |
-20,51% 36,52% |
193,45 194,03 |
190,77 199,10 |
-0,58 -0,30 |
22:15:00 10.02.2026 |
|
||
|
Microsoft US5949181045 |
-22,60% 25,30% |
413,27 413,60 |
412,70 423,67 |
-0,33 -0,08 |
23:20:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.