Dow Jones 30 Industrial
44.025,81
PKT
+537,98
PKT
+1,24
%
offiziell, realtime
44.240,00
USD
+2,00
USD
±0,00
%
future, verzögert
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
15,86% 17,21% |
158,24 161,47 |
157,49 161,13 |
-3,23 -2,00 |
22:15:00 21.01.2025 |
|
||
|
Goldman Sachs US38141G1040 |
11,87% 36,85% |
634,74 625,94 |
609,23 635,34 |
8,80 +1,41 |
22:15:00 21.01.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
10,54% 20,79% |
263,03 259,16 |
259,54 264,25 |
3,87 +1,49 |
22:15:00 21.01.2025 |
|
||
|
3M US88579Y1010 |
9,56% 20,13% |
146,89 141,03 |
145,00 150,00 |
5,86 +4,16 |
22:15:00 21.01.2025 |
|
||
|
Caterpillar US1491231015 |
7,14% 25,61% |
398,36 386,02 |
390,80 402,50 |
12,34 +3,20 |
22:15:00 21.01.2025 |
|
||
|
American Express US0258161092 |
6,30% 22,06% |
317,95 312,56 |
315,00 319,66 |
5,39 +1,72 |
22:15:00 21.01.2025 |
|
||
|
Home Depot US4370761029 |
4,72% 18,81% |
418,43 409,38 |
413,01 420,05 |
9,05 +2,21 |
22:15:00 21.01.2025 |
|
||
|
Amgen US0311621009 |
4,06% 15,97% |
274,81 272,11 |
270,88 276,49 |
2,70 +0,99 |
23:20:00 21.01.2025 |
|
||
|
NVIDIA US67066G1040 |
3,57% 47,54% |
140,83 137,71 |
137,10 141,83 |
3,12 +2,27 |
23:20:00 21.01.2025 |
|
||
|
Sherwin-Williams US8243481061 |
3,47% 24,62% |
361,52 353,98 |
358,11 361,73 |
7,54 +2,13 |
22:15:00 21.01.2025 |
|
||
|
Amazon US0231351067 |
3,23% 21,98% |
230,71 225,94 |
227,00 231,78 |
4,77 +2,11 |
23:20:00 21.01.2025 |
|
||
|
Johnson Johnson US4781601046 |
2,63% 22,20% |
148,15 147,03 |
147,36 148,84 |
1,12 +0,76 |
22:15:00 21.01.2025 |
|
||
|
Cisco US17275R1023 |
2,41% 16,94% |
61,03 60,23 |
60,29 61,33 |
0,80 +1,33 |
23:20:00 21.01.2025 |
|
||
|
Visa US92826C8394 |
2,10% 16,33% |
323,63 319,62 |
320,22 324,56 |
4,01 +1,25 |
22:15:00 21.01.2025 |
|
||
|
Microsoft US5949181045 |
2,01% 21,01% |
428,50 429,03 |
425,62 430,85 |
-0,53 -0,12 |
23:20:00 21.01.2025 |
|
||
|
Coca-Cola US1912161007 |
1,66% 18,22% |
62,42 62,71 |
62,30 63,23 |
-0,29 -0,46 |
22:15:00 21.01.2025 |
|
||
|
Walmart US9311421039 |
1,45% 18,57% |
93,08 91,94 |
92,31 94,24 |
1,14 +1,24 |
22:15:00 21.01.2025 |
|
||
|
IBM US4592001014 |
1,31% 21,73% |
224,26 224,79 |
222,87 227,42 |
-0,53 -0,24 |
22:15:00 21.01.2025 |
|
||
|
UnitedHealth US91324P1021 |
0,75% 35,91% |
524,99 509,76 |
513,46 525,00 |
15,23 +2,99 |
22:15:00 21.01.2025 |
|
||
|
Travelers US89417E1091 |
0,57% 23,32% |
239,16 239,52 |
238,36 241,82 |
-0,36 -0,15 |
22:15:00 21.01.2025 |
|
||
|
Merck US58933Y1055 |
0,31% 19,67% |
96,24 97,92 |
95,76 98,25 |
-1,68 -1,72 |
22:15:00 21.01.2025 |
|
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
-0,63% 18,79% |
175,56 171,09 |
172,00 177,08 |
4,47 +2,61 |
22:15:00 21.01.2025 |
|
||
|
Verizon US92343V1044 |
-0,92% 27,87% |
39,02 38,78 |
38,79 39,58 |
0,24 +0,62 |
22:15:00 21.01.2025 |
|
||
|
Honeywell US4385161066 |
-1,47% 34,60% |
225,07 222,58 |
223,37 227,55 |
2,49 +1,12 |
23:20:00 21.01.2025 |
|
||
|
Walt Disney US2546871060 |
-2,03% 18,24% |
108,70 107,02 |
106,80 109,42 |
1,68 +1,57 |
22:15:00 21.01.2025 |
|
||
|
Salesforce US79466L3024 |
-2,11% 20,42% |
326,84 324,56 |
322,63 329,40 |
2,28 +0,70 |
22:15:00 21.01.2025 |
|
||
|
Procter Gamble US7427181091 |
-2,54% 22,54% |
161,72 161,13 |
161,10 162,34 |
0,59 +0,37 |
22:15:00 21.01.2025 |
|
||
|
McDonalds US5801351017 |
-3,37% 19,50% |
282,61 280,95 |
278,73 282,90 |
1,66 +0,59 |
22:15:00 21.01.2025 |
|
||
|
Nike US6541061031 |
-4,59% 22,22% |
73,17 70,84 |
71,15 73,27 |
2,33 +3,29 |
22:15:00 21.01.2025 |
|
||
|
Apple US0378331005 |
-8,16% 24,58% |
222,64 229,98 |
219,38 224,42 |
-7,34 -3,19 |
23:20:00 21.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.