Dow Jones 30 Industrial
46.315,27
PKT
+172,85
PKT
+0,37
%
offiziell, realtime
46.327,57
USD
+159,57
USD
+0,35
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
23,88% 35,65% |
805,00 804,31 |
797,81 809,36 |
0,69 +0,09 |
22:15:00 19.09.2025 |
|
||
|
NVIDIA US67066G1040 |
15,87% 54,99% |
176,67 176,24 |
175,18 178,08 |
0,43 +0,24 |
02:00:00 20.09.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
15,38% 28,84% |
314,78 313,23 |
309,12 315,80 |
1,55 +0,49 |
22:15:00 19.09.2025 |
|
||
|
Caterpillar US1491231015 |
13,43% 36,18% |
466,54 466,96 |
462,81 472,03 |
-0,42 -0,09 |
22:15:00 19.09.2025 |
|
||
|
Boeing US0970231058 |
8,51% 42,67% |
215,65 215,66 |
213,64 217,66 |
-0,01 +0,00 |
22:15:00 19.09.2025 |
|
||
|
Microsoft US5949181045 |
8,15% 30,13% |
517,93 508,45 |
510,32 519,30 |
9,48 +1,86 |
02:00:00 20.09.2025 |
|
||
|
Johnson Johnson US4781601046 |
7,15% 22,73% |
176,19 174,16 |
173,39 177,15 |
2,03 +1,17 |
22:15:00 19.09.2025 |
|
||
|
3M US88579Y1010 |
5,93% 32,82% |
156,60 155,40 |
154,73 157,36 |
1,20 +0,77 |
22:15:00 19.09.2025 |
|
||
|
IBM US4592001014 |
5,92% 34,22% |
266,40 265,00 |
263,68 267,87 |
1,40 +0,53 |
22:15:00 19.09.2025 |
|
||
|
Travelers US89417E1091 |
3,48% 28,30% |
277,00 277,90 |
275,49 278,79 |
-0,90 -0,32 |
22:15:00 19.09.2025 |
|
||
|
Cisco US17275R1023 |
3,18% 26,01% |
68,21 68,68 |
67,19 68,92 |
-0,47 -0,68 |
02:00:00 20.09.2025 |
|
||
|
American Express US0258161092 |
1,49% 31,30% |
341,12 341,67 |
339,77 344,26 |
-0,55 -0,16 |
22:15:00 19.09.2025 |
|
||
|
Walmart US9311421039 |
0,61% 26,03% |
102,33 103,60 |
102,10 103,83 |
-1,27 -1,23 |
22:15:00 19.09.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
-1,94% 29,85% |
156,21 158,84 |
155,57 158,47 |
-2,63 -1,66 |
22:15:00 19.09.2025 |
|
||
|
Amgen US0311621009 |
-2,68% 30,63% |
285,41 275,83 |
277,72 286,08 |
9,58 +3,47 |
02:00:00 20.09.2025 |
|
||
|
Verizon US92343V1044 |
-2,91% 25,11% |
43,48 43,67 |
43,46 43,78 |
-0,19 -0,44 |
22:15:00 19.09.2025 |
|
||
|
Visa US92826C8394 |
-5,09% 25,36% |
341,61 338,18 |
338,31 342,62 |
3,43 +1,01 |
22:15:00 19.09.2025 |
|
||
|
Coca-Cola US1912161007 |
-5,37% 19,13% |
66,43 66,46 |
66,05 66,73 |
-0,03 -0,05 |
22:15:00 19.09.2025 |
|
||
|
Home Depot US4370761029 |
-5,60% 24,43% |
415,69 417,48 |
415,13 418,58 |
-1,79 -0,43 |
22:15:00 19.09.2025 |
|
||
|
Amazon US0231351067 |
-6,94% 39,01% |
231,48 231,23 |
230,54 234,16 |
0,25 +0,11 |
02:00:00 20.09.2025 |
|
||
|
McDonalds US5801351017 |
-8,15% 21,48% |
302,38 301,14 |
300,87 304,73 |
1,24 +0,41 |
22:15:00 19.09.2025 |
|
||
|
Walt Disney US2546871060 |
-9,10% 31,24% |
113,76 114,86 |
111,93 114,22 |
-1,10 -0,96 |
22:15:00 19.09.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-9,45% 29,38% |
346,80 349,56 |
345,99 350,64 |
-2,76 -0,79 |
22:15:00 19.09.2025 |
|
||
|
Apple US0378331005 |
-13,56% 38,36% |
245,50 237,88 |
240,24 246,30 |
7,62 +3,20 |
02:00:00 20.09.2025 |
|
||
|
Nike US6541061031 |
-16,75% 47,11% |
70,89 72,10 |
70,75 72,10 |
-1,21 -1,68 |
22:15:00 19.09.2025 |
|
||
|
Procter Gamble US7427181091 |
-17,91% 21,33% |
156,04 157,32 |
156,01 157,58 |
-1,28 -0,81 |
22:15:00 19.09.2025 |
|
||
|
Honeywell US4385161066 |
-19,59% 26,38% |
209,37 210,20 |
207,44 211,10 |
-0,83 -0,39 |
02:00:00 20.09.2025 |
|
||
|
Merck US58933Y1055 |
-27,15% 31,26% |
81,51 81,53 |
81,00 82,40 |
-0,02 -0,02 |
22:15:00 19.09.2025 |
|
||
|
Salesforce US79466L3024 |
-35,11% 33,99% |
247,09 244,28 |
243,35 247,19 |
2,81 +1,15 |
22:15:00 19.09.2025 |
|
||
|
UnitedHealth US91324P1021 |
-41,06% 54,97% |
336,69 334,82 |
334,00 340,89 |
1,87 +0,56 |
22:15:00 19.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.