Dow Jones 30 Industrial
42.225,32
PKT
+235,36
PKT
+0,56
%
offiziell, realtime
41.579,00
USD
-913,00
USD
-2,15
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
15,83% 22,55% |
305,70 306,92 |
300,30 306,72 |
-1,22 -0,40 |
02:00:00 03.04.2025 |
|
||
|
Chevron US1667641005 |
12,40% 26,76% |
166,47 168,51 |
165,90 167,97 |
-2,04 -1,21 |
22:15:00 02.04.2025 |
|
||
|
Coca-Cola US1912161007 |
11,33% 22,86% |
71,33 71,87 |
71,05 72,36 |
-0,54 -0,75 |
22:15:00 02.04.2025 |
|
||
|
3M US88579Y1010 |
10,64% 27,04% |
147,76 147,67 |
145,71 148,17 |
0,09 +0,06 |
22:15:00 02.04.2025 |
|
||
|
Verizon US92343V1044 |
9,86% 32,46% |
44,74 45,38 |
44,60 45,53 |
-0,64 -1,41 |
22:15:00 02.04.2025 |
|
||
|
IBM US4592001014 |
8,07% 36,29% |
249,98 250,34 |
247,23 252,76 |
-0,36 -0,14 |
22:15:00 02.04.2025 |
|
||
|
Travelers US89417E1091 |
5,79% 23,79% |
264,49 264,54 |
260,85 264,84 |
-0,05 -0,02 |
22:15:00 02.04.2025 |
|
||
|
Visa US92826C8394 |
4,97% 20,84% |
346,33 346,35 |
343,09 348,02 |
-0,02 -0,01 |
22:15:00 02.04.2025 |
|
||
|
McDonalds US5801351017 |
3,60% 23,21% |
311,58 313,63 |
309,86 313,87 |
-2,05 -0,65 |
22:15:00 02.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
2,85% 24,37% |
155,36 153,25 |
153,50 155,79 |
2,11 +1,38 |
22:15:00 02.04.2025 |
|
||
|
Cisco US17275R1023 |
0,19% 21,97% |
61,82 61,80 |
61,10 61,87 |
0,02 +0,03 |
02:00:00 03.04.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
-0,80% 29,75% |
523,20 523,12 |
516,80 524,10 |
0,08 +0,02 |
22:15:00 02.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
-0,87% 27,22% |
245,82 243,66 |
241,50 247,25 |
2,16 +0,89 |
22:15:00 02.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-2,68% 25,84% |
353,66 350,57 |
346,07 353,94 |
3,09 +0,88 |
22:15:00 02.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-3,10% 23,16% |
169,50 170,56 |
168,31 170,67 |
-1,06 -0,62 |
22:15:00 02.04.2025 |
|
||
|
Walmart US9311421039 |
-5,97% 28,80% |
89,76 88,83 |
88,25 90,14 |
0,93 +1,05 |
22:15:00 02.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-8,54% 36,31% |
563,10 548,45 |
539,76 567,20 |
14,65 +2,67 |
22:15:00 02.04.2025 |
|
||
|
Boeing US0970231058 |
-8,81% 40,53% |
168,56 168,17 |
165,61 170,37 |
0,39 +0,23 |
22:15:00 02.04.2025 |
|
||
|
Home Depot US4370761029 |
-11,03% 24,14% |
370,89 365,52 |
362,56 372,17 |
5,37 +1,47 |
22:15:00 02.04.2025 |
|
||
|
Honeywell US4385161066 |
-11,43% 24,41% |
215,99 213,45 |
212,46 216,40 |
2,54 +1,19 |
02:00:00 03.04.2025 |
|
||
|
Caterpillar US1491231015 |
-12,29% 28,89% |
334,66 330,57 |
326,13 336,34 |
4,09 +1,24 |
22:15:00 02.04.2025 |
|
||
|
Microsoft US5949181045 |
-13,39% 25,15% |
382,14 382,19 |
376,62 385,08 |
-0,05 -0,01 |
02:00:00 03.04.2025 |
|
||
|
American Express US0258161092 |
-13,73% 28,08% |
275,25 270,48 |
266,89 277,24 |
4,77 +1,76 |
22:15:00 02.04.2025 |
|
||
|
Apple US0378331005 |
-14,61% 28,90% |
223,89 223,19 |
221,08 225,18 |
0,70 +0,31 |
02:00:00 03.04.2025 |
|
||
|
Walt Disney US2546871060 |
-15,27% 24,95% |
97,88 97,68 |
96,46 98,30 |
0,20 +0,20 |
22:15:00 02.04.2025 |
|
||
|
Merck US58933Y1055 |
-15,30% 32,83% |
86,60 87,12 |
85,38 86,92 |
-0,52 -0,60 |
22:15:00 02.04.2025 |
|
||
|
Amazon US0231351067 |
-16,23% 28,24% |
196,01 192,17 |
187,70 198,34 |
3,84 +2,00 |
02:00:00 03.04.2025 |
|
||
|
Nike US6541061031 |
-17,36% 33,35% |
64,96 64,76 |
64,19 65,39 |
0,20 +0,31 |
22:15:00 02.04.2025 |
|
||
|
NVIDIA US67066G1040 |
-21,28% 64,81% |
110,42 110,15 |
106,80 111,98 |
0,27 +0,25 |
02:00:00 03.04.2025 |
|
||
|
Salesforce US79466L3024 |
-22,96% 28,92% |
271,54 270,20 |
265,96 273,53 |
1,34 +0,50 |
22:15:00 02.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.