Dow Jones 30 Industrial
42.840,26
PKT
+498,02
PKT
+1,18
%
offiziell, realtime
42.197,66
USD
-160,34
USD
-0,38
%
future, verzögert
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185,35% 52,84% |
134,70 130,68 |
128,23 135,27 |
4,02 +3,08 |
02:00:00 21.12.2024 |
|
||
|
Walmart US9311421039 |
87,00% 18,88% |
92,24 93,40 |
91,63 93,73 |
-1,16 -1,24 |
22:15:00 20.12.2024 |
|
||
|
American Express US0258161092 |
70,14% 26,70% |
298,65 293,08 |
292,00 302,61 |
5,57 +1,90 |
22:15:00 20.12.2024 |
|
||
|
Goldman Sachs US38141G1040 |
57,53% 29,32% |
566,10 553,99 |
553,91 572,45 |
12,11 +2,19 |
22:15:00 20.12.2024 |
|
||
|
Amazon US0231351067 |
55,01% 29,05% |
224,92 223,29 |
218,73 226,19 |
1,63 +0,73 |
02:00:00 21.12.2024 |
|
||
|
3M US88579Y1010 |
48,82% 33,48% |
129,28 127,13 |
125,90 130,33 |
2,15 +1,69 |
22:15:00 20.12.2024 |
|
||
|
JPMorgan Chase US46625H1005 |
47,95% 24,72% |
237,60 232,96 |
231,92 239,21 |
4,64 +1,99 |
22:15:00 20.12.2024 |
|
||
|
IBM US4592001014 |
46,96% 24,87% |
223,36 223,92 |
221,77 227,57 |
-0,56 -0,25 |
22:15:00 20.12.2024 |
|
||
|
Apple US0378331005 |
38,87% 23,61% |
254,49 249,79 |
246,30 255,00 |
4,70 +1,88 |
02:00:00 21.12.2024 |
|
||
|
Salesforce US79466L3024 |
37,97% 39,03% |
343,65 336,23 |
332,00 346,37 |
7,42 +2,21 |
22:15:00 20.12.2024 |
|
||
|
Travelers US89417E1091 |
33,29% 24,06% |
240,76 237,71 |
235,11 242,43 |
3,05 +1,28 |
22:15:00 20.12.2024 |
|
||
|
Walt Disney US2546871060 |
31,47% 27,39% |
112,03 111,37 |
110,50 112,97 |
0,66 +0,59 |
22:15:00 20.12.2024 |
|
||
|
Caterpillar US1491231015 |
30,97% 28,55% |
366,04 360,37 |
358,00 371,33 |
5,67 +1,57 |
22:15:00 20.12.2024 |
|
||
|
Visa US92826C8394 |
29,80% 18,44% |
317,71 314,88 |
312,28 320,00 |
2,83 +0,90 |
22:15:00 20.12.2024 |
|
||
|
Procter Gamble US7427181091 |
23,42% 15,38% |
168,06 169,19 |
167,54 169,82 |
-1,13 -0,67 |
22:15:00 20.12.2024 |
|
||
|
Microsoft US5949181045 |
22,86% 21,03% |
436,60 437,03 |
428,68 443,70 |
-0,43 -0,10 |
02:00:00 21.12.2024 |
|
||
|
Cisco US17275R1023 |
22,75% 20,71% |
58,52 57,63 |
57,27 58,78 |
0,89 +1,54 |
02:00:00 21.12.2024 |
|
||
|
Home Depot US4370761029 |
19,84% 22,33% |
392,60 385,02 |
383,37 392,97 |
7,58 +1,97 |
22:15:00 20.12.2024 |
|
||
|
Honeywell US4385161066 |
16,95% 20,64% |
228,32 226,88 |
224,62 229,75 |
1,44 +0,63 |
02:00:00 21.12.2024 |
|
||
|
Sherwin-Williams US8243481061 |
16,66% 25,09% |
345,47 342,38 |
339,31 349,33 |
3,09 +0,90 |
22:15:00 20.12.2024 |
|
||
|
Verizon US92343V1044 |
13,42% 21,79% |
39,93 39,97 |
39,92 40,38 |
-0,04 -0,10 |
22:15:00 20.12.2024 |
|
||
|
Coca-Cola US1912161007 |
12,78% 13,73% |
62,55 62,45 |
62,30 63,06 |
0,10 +0,16 |
22:15:00 20.12.2024 |
|
||
|
McDonalds US5801351017 |
5,55% 17,66% |
292,68 290,23 |
289,38 296,10 |
2,45 +0,84 |
22:15:00 20.12.2024 |
|
||
|
UnitedHealth US91324P1021 |
0,76% 29,22% |
500,13 489,25 |
489,29 502,49 |
10,88 +2,22 |
22:15:00 20.12.2024 |
|
||
|
Chevron US1667641005 |
0,12% 21,48% |
142,85 141,15 |
140,57 142,85 |
1,70 +1,20 |
22:15:00 20.12.2024 |
|
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
-1,68% 29,82% |
263,38 261,19 |
262,81 269,02 |
2,19 +0,84 |
02:00:00 21.12.2024 |
|
||
|
Johnson Johnson US4781601046 |
-1,74% 15,90% |
144,47 143,58 |
143,00 145,47 |
0,89 +0,62 |
22:15:00 20.12.2024 |
|
||
|
Merck US58933Y1055 |
-3,26% 22,79% |
98,05 99,52 |
98,00 99,68 |
-1,47 -1,48 |
22:15:00 20.12.2024 |
|
||
|
Nike US6541061031 |
-25,97% 33,08% |
76,94 77,10 |
74,89 78,00 |
-0,16 -0,21 |
22:15:00 20.12.2024 |
|
||
|
Boeing US0970231058 |
-26,53% 34,73% |
177,35 177,04 |
175,40 182,00 |
0,31 +0,18 |
22:15:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.