Dow Jones 30 Industrial
40.113,50
PKT
+20,10
PKT
+0,05
%
offiziell, realtime
40.254,00
USD
-8,00
USD
-0,02
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
5,72% 23,09% |
71,91 72,52 |
71,13 72,92 |
-0,61 -0,84 |
22:15:00 25.04.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-0,83% 35,12% |
259,16 260,40 |
256,21 260,30 |
-1,24 -0,48 |
22:15:00 25.04.2025 |
|
||
|
McDonalds US5801351017 |
-0,96% 24,20% |
316,74 316,22 |
315,03 321,27 |
0,52 +0,16 |
22:15:00 25.04.2025 |
|
||
|
Amgen US0311621009 |
-1,52% 32,76% |
280,84 279,84 |
276,45 282,12 |
1,00 +0,36 |
02:00:00 26.04.2025 |
|
||
|
3M US88579Y1010 |
-2,40% 40,44% |
137,32 138,88 |
137,13 139,00 |
-1,56 -1,12 |
22:15:00 25.04.2025 |
|
||
|
Visa US92826C8394 |
-3,09% 29,26% |
335,17 335,71 |
332,17 336,36 |
-0,54 -0,16 |
22:15:00 25.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-3,15% 27,26% |
154,58 154,93 |
152,45 154,90 |
-0,35 -0,23 |
22:15:00 25.04.2025 |
|
||
|
Verizon US92343V1044 |
-3,91% 32,59% |
41,91 42,81 |
41,35 42,64 |
-0,90 -2,10 |
22:15:00 25.04.2025 |
|
||
|
IBM US4592001014 |
-4,54% 41,54% |
232,41 229,33 |
226,38 233,34 |
3,08 +1,34 |
22:15:00 25.04.2025 |
|
||
|
Walmart US9311421039 |
-4,67% 31,03% |
95,09 95,84 |
94,36 96,43 |
-0,75 -0,78 |
22:15:00 25.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
-7,01% 37,76% |
243,55 244,64 |
241,76 245,61 |
-1,09 -0,45 |
22:15:00 25.04.2025 |
|
||
|
Boeing US0970231058 |
-7,37% 55,75% |
177,95 176,26 |
175,88 180,30 |
1,69 +0,96 |
22:15:00 25.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-10,22% 34,96% |
331,62 334,44 |
328,77 334,49 |
-2,82 -0,84 |
22:15:00 25.04.2025 |
|
||
|
Chevron US1667641005 |
-11,98% 37,75% |
138,73 139,07 |
137,26 139,00 |
-0,34 -0,24 |
22:15:00 25.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-12,81% 25,44% |
161,02 159,53 |
157,80 161,68 |
1,49 +0,93 |
22:15:00 25.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-13,01% 42,50% |
544,86 545,37 |
541,65 549,09 |
-0,51 -0,09 |
22:15:00 25.04.2025 |
|
||
|
Cisco US17275R1023 |
-13,60% 29,20% |
56,71 56,29 |
56,07 56,78 |
0,42 +0,75 |
02:00:00 26.04.2025 |
|
||
|
Microsoft US5949181045 |
-15,81% 34,45% |
391,85 387,30 |
384,60 392,16 |
4,55 +1,17 |
02:00:00 26.04.2025 |
|
||
|
Home Depot US4370761029 |
-16,53% 28,44% |
357,58 359,64 |
354,77 359,00 |
-2,06 -0,57 |
22:15:00 25.04.2025 |
|
||
|
American Express US0258161092 |
-18,30% 36,72% |
264,81 267,32 |
264,22 268,74 |
-2,51 -0,94 |
22:15:00 25.04.2025 |
|
||
|
Honeywell US4385161066 |
-21,32% 28,78% |
199,16 200,74 |
197,81 200,47 |
-1,58 -0,79 |
02:00:00 26.04.2025 |
|
||
|
Amazon US0231351067 |
-21,50% 46,29% |
188,99 186,54 |
185,50 189,94 |
2,45 +1,31 |
02:00:00 26.04.2025 |
|
||
|
Caterpillar US1491231015 |
-22,86% 41,88% |
306,45 306,86 |
303,91 307,94 |
-0,41 -0,13 |
22:15:00 25.04.2025 |
|
||
|
Apple US0378331005 |
-23,95% 49,45% |
209,28 208,37 |
206,20 209,43 |
0,91 +0,44 |
02:00:00 26.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-24,72% 54,64% |
418,64 424,25 |
412,10 423,54 |
-5,61 -1,32 |
22:15:00 25.04.2025 |
|
||
|
NVIDIA US67066G1040 |
-24,73% 74,82% |
111,01 106,43 |
105,74 111,92 |
4,58 +4,30 |
02:00:00 26.04.2025 |
|
||
|
Merck US58933Y1055 |
-25,05% 33,06% |
82,74 79,84 |
78,08 83,28 |
2,90 +3,63 |
22:15:00 25.04.2025 |
|
||
|
Walt Disney US2546871060 |
-25,68% 33,27% |
90,28 90,01 |
89,09 90,33 |
0,27 +0,30 |
22:15:00 25.04.2025 |
|
||
|
Salesforce US79466L3024 |
-27,09% 38,11% |
267,85 264,70 |
264,32 269,03 |
3,15 +1,19 |
22:15:00 25.04.2025 |
|
||
|
Nike US6541061031 |
-30,44% 53,89% |
57,62 58,48 |
56,63 58,21 |
-0,86 -1,47 |
22:15:00 25.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.