Dow Jones 30 Industrial
50.159,48
PKT
-28,66
PKT
-0,06
%
Indikation, realtime*
50.205,86
PKT
+17,72
PKT
+0,04
%
Offiziell
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Caterpillar US1491231015 |
26,81% 40,79% |
769,96 742,37 |
756,72 775,20 |
27,59 +3,72 |
17:28:00 11.02.2026 |
|
||
|
Honeywell US4385161066 |
21,30% 33,32% |
241,50 243,34 |
239,12 245,00 |
-1,84 -0,76 |
17:28:00 11.02.2026 |
|
||
|
Chevron US1667641005 |
19,63% 29,68% |
185,80 182,26 |
183,86 185,82 |
3,54 +1,94 |
17:28:00 11.02.2026 |
|
||
|
Verizon US92343V1044 |
15,37% 39,62% |
49,07 47,39 |
47,22 49,09 |
1,68 +3,55 |
17:28:00 11.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
13,87% 18,12% |
239,64 238,35 |
237,66 240,32 |
1,29 +0,54 |
17:28:00 11.02.2026 |
|
||
|
Walmart US9311421039 |
11,78% 26,23% |
127,95 126,70 |
126,84 128,27 |
1,25 +0,99 |
17:28:00 11.02.2026 |
|
||
|
Amgen US0311621009 |
11,44% 34,72% |
367,07 364,65 |
361,00 367,58 |
2,42 +0,66 |
17:27:00 11.02.2026 |
|
||
|
Home Depot US4370761029 |
11,11% 30,46% |
387,11 389,68 |
382,39 388,76 |
-2,57 -0,66 |
17:27:00 11.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
10,71% 25,76% |
363,45 364,65 |
362,99 366,54 |
-1,20 -0,33 |
17:28:00 11.02.2026 |
|
||
|
Boeing US0970231058 |
10,66% 32,28% |
239,46 242,59 |
236,67 244,70 |
-3,13 -1,29 |
17:27:00 11.02.2026 |
|
||
|
Cisco US17275R1023 |
10,33% 25,92% |
86,01 86,29 |
85,39 87,14 |
-0,28 -0,32 |
17:28:00 11.02.2026 |
|
||
|
Procter Gamble US7427181091 |
9,24% 22,53% |
160,53 159,08 |
158,21 160,90 |
1,45 +0,91 |
17:28:00 11.02.2026 |
|
||
|
Merck US58933Y1055 |
9,19% 32,89% |
118,48 117,15 |
116,34 118,73 |
1,33 +1,14 |
17:28:00 11.02.2026 |
|
||
|
Coca-Cola US1912161007 |
8,43% 19,33% |
78,45 76,81 |
76,58 78,46 |
1,64 +2,14 |
17:28:00 11.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
5,34% 35,54% |
939,82 948,99 |
931,71 968,00 |
-9,17 -0,97 |
17:28:00 11.02.2026 |
|
||
|
McDonalds US5801351017 |
4,99% 16,02% |
323,95 325,97 |
321,21 324,28 |
-2,02 -0,62 |
17:28:00 11.02.2026 |
|
||
|
3M US88579Y1010 |
4,48% 39,05% |
173,49 173,43 |
172,44 174,90 |
0,06 +0,03 |
17:28:00 11.02.2026 |
|
||
|
Nike US6541061031 |
1,93% 31,23% |
62,46 63,04 |
61,68 63,90 |
-0,58 -0,92 |
17:28:00 11.02.2026 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Travelers US89417E1091 |
-0,61% 20,83% |
295,19 298,61 |
293,86 298,99 |
-3,42 -1,15 |
17:27:00 11.02.2026 |
|
||
|
Apple US0378331005 |
-0,78% 26,48% |
278,32 273,68 |
274,45 279,98 |
4,64 +1,70 |
17:28:00 11.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,97% 38,32% |
191,50 188,54 |
188,78 193,26 |
2,96 +1,57 |
17:28:00 11.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
-2,05% 32,04% |
316,00 318,28 |
315,07 325,20 |
-2,28 -0,72 |
17:28:00 11.02.2026 |
|
||
|
Walt Disney US2546871060 |
-3,95% 31,48% |
108,67 109,96 |
108,35 109,83 |
-1,30 -1,18 |
17:28:00 11.02.2026 |
|
||
|
IBM US4592001014 |
-4,89% 42,97% |
282,19 291,76 |
281,61 293,38 |
-9,57 -3,28 |
17:28:00 11.02.2026 |
|
||
|
American Express US0258161092 |
-5,89% 31,74% |
357,16 363,20 |
354,90 369,30 |
-6,04 -1,66 |
17:28:00 11.02.2026 |
|
||
|
Visa US92826C8394 |
-8,40% 24,15% |
328,33 328,17 |
326,46 329,90 |
0,16 +0,05 |
17:28:00 11.02.2026 |
|
||
|
Amazon US0231351067 |
-11,58% 33,89% |
204,36 206,96 |
204,18 208,57 |
-2,60 -1,26 |
17:28:00 11.02.2026 |
|
||
|
Microsoft US5949181045 |
-15,96% 41,56% |
403,08 413,27 |
402,63 416,40 |
-10,19 -2,47 |
17:28:00 11.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
-16,71% 70,08% |
276,46 273,22 |
269,84 276,46 |
3,24 +1,19 |
17:28:00 11.02.2026 |
|
||
|
Salesforce US79466L3024 |
-28,03% 44,47% |
183,84 193,45 |
183,61 193,31 |
-9,61 -4,97 |
17:28:00 11.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.