Dow Jones 30 Industrial
39.142,23
PKT
-527,16
PKT
-1,33
%
offiziell, realtime
39.329,00
USD
±0,00
USD
±0,00
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
-0,36% 25,20% |
311,30 309,10 |
307,14 312,91 |
2,20 +0,71 |
22:15:00 17.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-2,18% 28,44% |
157,47 153,91 |
154,16 159,42 |
3,56 +2,31 |
22:15:00 17.04.2025 |
|
||
|
IBM US4592001014 |
-2,83% 43,08% |
238,81 238,57 |
238,13 241,77 |
0,24 +0,10 |
22:15:00 17.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-4,15% 25,24% |
170,63 166,39 |
167,60 171,65 |
4,24 +2,55 |
22:15:00 17.04.2025 |
|
||
|
Travelers US89417E1091 |
-5,66% 34,79% |
255,86 252,48 |
252,40 257,43 |
3,38 +1,34 |
22:15:00 17.04.2025 |
|
||
|
Visa US92826C8394 |
-5,86% 29,82% |
329,61 331,33 |
328,69 334,19 |
-1,72 -0,52 |
22:15:00 17.04.2025 |
|
||
|
Amgen US0311621009 |
-7,46% 35,34% |
277,29 282,64 |
268,58 278,63 |
-5,35 -1,89 |
02:00:00 18.04.2025 |
|
||
|
Walmart US9311421039 |
-8,38% 33,57% |
93,22 91,19 |
91,64 93,87 |
2,03 +2,23 |
22:15:00 17.04.2025 |
|
||
|
Boeing US0970231058 |
-14,33% 58,57% |
161,90 156,47 |
157,00 163,85 |
5,43 +3,47 |
22:15:00 17.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,42% 36,26% |
333,38 331,28 |
330,82 336,14 |
2,10 +0,63 |
22:15:00 17.04.2025 |
|
||
|
3M US88579Y1010 |
-16,32% 42,91% |
130,21 130,46 |
130,08 132,93 |
-0,25 -0,19 |
22:15:00 17.04.2025 |
|
||
|
Cisco US17275R1023 |
-17,01% 31,09% |
55,76 55,76 |
55,69 56,40 |
0,00 +0,00 |
02:00:00 18.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
-17,53% 39,71% |
231,96 229,61 |
230,62 234,33 |
2,35 +1,02 |
22:15:00 17.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-20,24% 57,47% |
454,11 585,04 |
447,13 489,79 |
-130,93 -22,38 |
22:15:00 17.04.2025 |
|
||
|
Honeywell US4385161066 |
-21,38% 28,10% |
196,60 193,28 |
195,00 198,28 |
3,32 +1,72 |
02:00:00 18.04.2025 |
|
||
|
Chevron US1667641005 |
-21,40% 40,04% |
137,87 135,36 |
136,45 140,22 |
2,51 +1,85 |
22:15:00 17.04.2025 |
|
||
|
Apple US0378331005 |
-22,27% 53,51% |
196,98 194,27 |
194,43 198,83 |
2,71 +1,39 |
02:00:00 18.04.2025 |
|
||
|
Home Depot US4370761029 |
-22,66% 29,59% |
355,06 345,99 |
348,82 357,50 |
9,07 +2,62 |
22:15:00 17.04.2025 |
|
||
|
Microsoft US5949181045 |
-22,84% 36,06% |
367,78 371,61 |
366,91 374,32 |
-3,83 -1,03 |
02:00:00 18.04.2025 |
|
||
|
American Express US0258161092 |
-26,42% 36,78% |
251,31 252,92 |
247,29 255,58 |
-1,61 -0,64 |
22:15:00 17.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-27,09% 40,42% |
509,49 499,05 |
499,50 514,65 |
10,44 +2,09 |
22:15:00 17.04.2025 |
|
||
|
Walt Disney US2546871060 |
-27,92% 35,18% |
84,81 82,77 |
83,42 85,78 |
2,04 +2,46 |
22:15:00 17.04.2025 |
|
||
|
Merck US58933Y1055 |
-28,57% 34,95% |
78,00 76,46 |
76,88 78,75 |
1,54 +2,01 |
22:15:00 17.04.2025 |
|
||
|
Nike US6541061031 |
-28,87% 59,06% |
55,76 53,55 |
53,81 56,01 |
2,21 +4,13 |
22:15:00 17.04.2025 |
|
||
|
Amazon US0231351067 |
-31,05% 48,66% |
172,61 174,33 |
172,02 176,11 |
-1,72 -0,99 |
02:00:00 18.04.2025 |
|
||
|
Caterpillar US1491231015 |
-31,25% 42,83% |
294,25 290,14 |
292,17 297,59 |
4,11 +1,42 |
22:15:00 17.04.2025 |
|
||
|
Salesforce US79466L3024 |
-31,98% 38,17% |
247,26 249,84 |
246,80 251,54 |
-2,58 -1,03 |
22:15:00 17.04.2025 |
|
||
|
NVIDIA US67066G1040 |
-33,72% 79,06% |
101,49 104,49 |
100,05 104,47 |
-3,00 -2,87 |
02:00:00 18.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.