Dow Jones 30 Industrial
41.965,92
PKT
+27,47
PKT
+0,07
%
offiziell, realtime
42.146,00
USD
-14,00
USD
-0,03
%
future, verzögert
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
Walmart US9311421039 |
25,09% 18,95% |
92,33 93,00 |
92,12 92,43 |
-0,67 -0,72 |
15:31:00 13.01.2025 |
|||
Amazon US0231351067 |
23,93% 24,72% |
218,32 218,94 |
217,71 218,76 |
-0,62 -0,28 |
15:31:00 13.01.2025 |
|||
Walt Disney US2546871060 |
22,50% 24,81% |
107,92 108,65 |
107,75 108,00 |
-0,73 -0,67 |
15:31:00 13.01.2025 |
|||
Boeing US0970231058 |
19,99% 30,69% |
171,66 172,00 |
171,09 171,66 |
-0,34 -0,20 |
15:31:00 13.01.2025 |
|||
Visa US92826C8394 |
17,94% 19,13% |
304,87 307,71 |
304,87 305,67 |
-2,84 -0,92 |
15:31:00 13.01.2025 |
|||
Salesforce US79466L3024 |
17,75% 38,50% |
313,85 317,85 |
313,80 315,60 |
-4,00 -1,26 |
15:31:00 13.01.2025 |
|||
Goldman Sachs US38141G1040 |
15,87% 39,82% |
559,99 560,00 |
557,00 560,00 |
-0,01 +0,00 |
15:31:00 13.01.2025 |
|||
Cisco US17275R1023 |
15,67% 19,06% |
58,68 58,74 |
58,61 58,93 |
-0,06 -0,10 |
15:31:00 13.01.2025 |
|||
JPMorgan Chase US46625H1005 |
14,89% 32,15% |
240,34 239,87 |
239,19 240,47 |
0,47 +0,20 |
15:31:00 13.01.2025 |
|||
American Express US0258161092 |
14,81% 28,81% |
292,02 293,30 |
291,30 292,52 |
-1,28 -0,44 |
15:31:00 13.01.2025 |
|||
Apple US0378331005 |
10,48% 17,64% |
232,86 236,85 |
232,25 233,56 |
-3,99 -1,68 |
15:31:00 13.01.2025 |
|||
Honeywell US4385161066 |
9,92% 27,23% |
217,88 218,19 |
217,67 218,25 |
-0,31 -0,14 |
15:31:00 13.01.2025 |
|||
Travelers US89417E1091 |
8,85% 28,40% |
230,51 232,43 |
230,51 231,00 |
-1,92 -0,83 |
15:31:00 13.01.2025 |
|||
Chevron US1667641005 |
8,34% 23,18% |
154,65 153,14 |
154,20 154,71 |
1,51 +0,99 |
15:31:00 13.01.2025 |
|||
Microsoft US5949181045 |
7,75% 23,31% |
416,37 418,95 |
415,00 416,73 |
-2,58 -0,62 |
15:31:00 13.01.2025 |
|||
NVIDIA US67066G1040 |
7,43% 40,38% |
131,15 135,91 |
130,00 131,68 |
-4,76 -3,50 |
15:31:00 13.01.2025 |
|||
3M US88579Y1010 |
3,80% 23,08% |
130,05 131,21 |
129,78 130,73 |
-1,16 -0,88 |
15:31:00 13.01.2025 |
|||
Home Depot US4370761029 |
2,41% 19,90% |
390,58 389,89 |
389,39 391,00 |
0,69 +0,18 |
15:31:00 13.01.2025 |
|||
IBM US4592001014 |
1,04% 25,19% |
218,39 219,75 |
217,90 218,39 |
-1,36 -0,62 |
15:30:00 13.01.2025 |
Werbung
Dow Jones Verlierer
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
McDonalds US5801351017 |
-1,25% 18,53% |
282,32 282,31 |
281,67 282,94 |
0,01 +0,00 |
15:31:00 13.01.2025 |
|||
Procter Gamble US7427181091 |
-1,52% 17,51% |
158,56 162,10 |
0,00 0,00 |
-3,54 -2,18 |
22:15:00 10.01.2025 |
|||
Merck US58933Y1055 |
-3,10% 19,49% |
99,25 99,85 |
0,00 0,00 |
-0,60 -0,60 |
22:15:00 10.01.2025 |
|||
UnitedHealth US91324P1021 |
-5,45% 38,93% |
534,99 520,69 |
533,88 536,00 |
14,30 +2,75 |
15:31:00 13.01.2025 |
|||
Verizon US92343V1044 |
-5,84% 21,11% |
37,83 37,81 |
37,79 37,98 |
0,02 +0,05 |
15:31:00 13.01.2025 |
|||
Johnson Johnson US4781601046 |
-6,06% 16,10% |
143,20 142,06 |
142,91 143,28 |
1,14 +0,80 |
15:31:00 13.01.2025 |
|||
Sherwin-Williams US8243481061 |
-6,43% 32,90% |
328,56 330,16 |
328,56 329,72 |
-1,60 -0,48 |
15:31:00 13.01.2025 |
|||
Coca-Cola US1912161007 |
-6,56% 16,90% |
61,20 61,07 |
61,09 61,36 |
0,13 +0,21 |
15:31:00 13.01.2025 |
|||
Nike US6541061031 |
-6,57% 23,19% |
71,41 71,20 |
71,20 71,49 |
0,21 +0,29 |
15:31:00 13.01.2025 |
|||
Caterpillar US1491231015 |
-6,82% 31,25% |
352,38 351,00 |
351,80 352,96 |
1,38 +0,39 |
15:31:00 13.01.2025 |
|||
Amgen US0311621009 |
-12,19% 32,31% |
262,62 262,23 |
261,96 262,62 |
0,39 +0,15 |
15:30:00 13.01.2025 |
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.