EURO STOXX
633,25
PKT
-2,90
PKT
-0,46
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
|
|
- - |
|
3,98 5,52 |
-3,58 -4,49 |
-23,74 -23,78 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,07 -1,88 |
-1,11 -23,32 |
-0,48 -11,68 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Television FSE 1 FR0000054900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
1,12 11,84 |
1,68 18,92 |
5,87 125,34 |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
8,05 14,31 |
11,76 22,38 |
5,30 8,98 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
6,78 7,45 |
9,16 10,34 |
17,56 21,90 |
|
||
|
UniCredit IT0005239360 |
|
|
- - |
|
9,99 15,47 |
4,80 6,88 |
27,74 59,22 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
3,83 15,97 |
-1,05 -3,64 |
-1,05 -3,64 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
4,56 15,75 |
3,04 9,97 |
5,92 21,45 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-5,50 -8,61 |
-5,45 -8,54 |
-13,30 -18,56 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
18,00 40,18 |
13,95 28,56 |
29,35 87,74 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
14,75 12,37 |
6,20 4,85 |
25,30 23,29 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,76 -26,10 |
-0,98 -31,35 |
-0,87 -28,80 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
9,38 27,20 |
17,18 64,39 |
22,26 103,06 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
5,44 5,57 |
4,24 4,29 |
2,90 2,89 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
11,35 16,39 |
14,75 22,40 |
6,62 8,95 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
9,47 35,60 |
12,13 50,67 |
17,03 89,44 |
|
||
|
Wendel InvestissementAct. FR0000121204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wereldhave NL0000289213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
3,52 13,18 |
-1,50 -4,73 |
-2,78 -8,42 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-30,12 -31,89 |
-49,66 -43,56 |
-114,06 -63,94 |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,20 -6,68 |
-0,35 -11,02 |
0,53 23,30 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.