EURO STOXX
633,25
PKT
-2,90
PKT
-0,46
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
6,35 10,63 |
-0,95 -1,42 |
14,80 28,85 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
3,28 23,48 |
6,11 54,97 |
6,68 63,27 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
2,96 3,60 |
-11,54 -11,92 |
-13,34 -13,53 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-1,25 -3,36 |
-0,87 -2,37 |
-2,00 -5,28 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,28 -5,53 |
-3,19 -40,15 |
-0,90 -15,89 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-13,74 -15,76 |
-3,44 -4,48 |
-31,93 -30,31 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
7,17 44,00 |
6,12 35,28 |
-6,41 -21,47 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
9,04 28,07 |
10,86 35,75 |
16,36 65,76 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-3,88 -10,60 |
0,06 0,18 |
-19,60 -37,45 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
-0,17 -0,97 |
3,45 25,81 |
4,78 39,78 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-118,00 -6,83 |
-32,00 -1,95 |
792,00 96,94 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,26 9,32 |
15,37 44,45 |
21,40 74,96 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
32,40 10,80 |
38,30 13,02 |
87,20 35,56 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
7,42 8,95 |
-8,70 -8,78 |
-6,44 -6,65 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
22,93 78,47 |
29,97 135,12 |
33,35 177,39 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-11,49 -12,79 |
-4,60 -5,55 |
-25,54 -24,59 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,72 7,74 |
1,82 22,20 |
4,23 72,97 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-39,38 -18,65 |
-67,93 -28,35 |
-105,23 -38,00 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
30,75 13,12 |
46,20 21,10 |
18,75 7,61 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
26,65 11,57 |
23,75 10,18 |
31,80 14,12 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
9,22 15,98 |
8,54 14,63 |
29,95 81,01 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-10,20 -16,90 |
-19,36 -27,85 |
-52,29 -51,04 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
8,30 41,62 |
6,18 28,00 |
4,96 21,30 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
1,44 13,70 |
2,09 21,22 |
1,25 11,63 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,39 4,08 |
-0,24 -2,35 |
-0,52 -4,96 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.