EURO STOXX
501,18
PKT
-1,06
PKT
-0,21
%
Werbung
EURO STOXX-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Orion B FI0009014377 |
|
|
- - |
|
-5,05 -10,70 |
2,75 6,98 |
3,18 8,16 |
|
||
|
OTE Group GRS260333000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Outotec FI0009014575 |
|
|
- - |
|
-0,02 -0,20 |
-1,33 -13,03 |
-0,37 -4,03 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-19,75 -15,42 |
-23,30 -17,71 |
-52,65 -32,71 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-4,05 -10,15 |
-6,78 -15,91 |
-10,37 -22,44 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,48 -8,65 |
-1,68 -24,83 |
-0,17 -3,17 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PrysmianAz. IT0004176001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Public Power GRS434003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
3,10 3,12 |
0,50 0,49 |
18,62 22,22 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
10,26 29,09 |
1,48 3,36 |
-8,23 -15,31 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
2,99 7,48 |
4,17 10,73 |
2,72 6,76 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
1,56 8,67 |
3,00 18,13 |
0,96 5,16 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
7,39 18,78 |
-1,81 -3,73 |
8,46 22,08 |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
-0,79 -6,69 |
-3,65 -24,98 |
-2,68 -19,67 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
123,90 25,41 |
120,60 24,56 |
325,40 113,70 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,83 -9,11 |
-5,18 -15,50 |
-12,33 -30,38 |
|
||
|
Ryanair IE00BYTBXV33 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
3,90 1,89 |
8,00 3,94 |
51,44 32,28 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
0,88 1,06 |
10,36 14,03 |
18,08 27,35 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
0,89 5,97 |
-2,51 -13,71 |
-13,44 -45,96 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-12,08 -11,69 |
2,96 3,35 |
2,58 2,91 |
|
||
|
Sanoma-WSOY FI0009007694 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,22 -4,79 |
0,01 0,18 |
0,56 14,77 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
32,25 15,77 |
55,69 30,76 |
99,17 72,08 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
6,85 2,93 |
13,95 6,16 |
60,00 33,24 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-1,47 -27,58 |
-2,68 -40,98 |
-2,67 -40,84 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
22,60 13,56 |
21,06 12,52 |
20,78 12,33 |
|
||
|
SNAM IT0003153415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
3,42 14,93 |
4,25 19,28 |
2,24 9,29 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Sofina SA BE0003717312 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-20,20 -19,96 |
-21,40 -20,90 |
-49,60 -37,98 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-1,76 -6,97 |
-14,18 -37,70 |
-22,01 -48,44 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
-2,21 -19,63 |
-3,58 -28,38 |
-3,30 -26,73 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
-0,94 -8,40 |
-3,55 -25,72 |
-4,05 -28,32 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.