EURO STOXX
633,25
PKT
-2,90
PKT
-0,46
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
86,20 30,33 |
148,40 66,85 |
222,90 151,12 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-0,68 -0,88 |
5,36 7,48 |
0,00 0,00 |
|
||
|
Iberdrola SA ES0144580Y14 |
|
|
- - |
|
2,16 11,99 |
4,02 24,95 |
6,72 50,06 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inditex ES0148396007 |
|
|
- - |
|
8,58 17,59 |
14,35 33,36 |
3,46 6,42 |
|
||
|
Indra Sistemas ES0118594417 |
|
|
- - |
|
1,66 3,35 |
16,34 46,87 |
34,26 202,24 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
7,46 21,12 |
6,14 16,76 |
5,20 13,85 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,87 8,34 |
3,08 14,51 |
7,99 48,95 |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intesa Sanpaolo IT0000072618 |
|
|
- - |
|
-0,10 -1,76 |
0,15 2,76 |
1,29 29,19 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
2,94 25,13 |
1,98 15,64 |
2,20 17,64 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kemira FI0009004824 |
|
|
- - |
|
2,07 10,78 |
1,95 10,09 |
-0,04 -0,19 |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-39,65 -12,36 |
65,30 30,25 |
1,20 0,43 |
|
||
|
Kerry Group IE0004906560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kesko FI0009000202 |
|
|
- - |
|
3,18 17,45 |
2,20 11,46 |
3,86 22,01 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
5,72 107,12 |
5,10 85,57 |
4,99 82,21 |
|
||
|
Kone FI0009013403 |
|
|
- - |
|
0,50 0,86 |
6,04 11,44 |
6,14 11,65 |
|
||
|
Konecranes FI0009005870 |
|
|
- - |
|
8,80 10,63 |
18,75 25,74 |
21,95 31,51 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
3,45 19,35 |
-2,68 -11,19 |
-8,66 -28,92 |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
19,10 14,72 |
19,00 14,63 |
42,80 40,36 |
|
||
|
Leonardo IT0003856405 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
39,00 10,68 |
-6,00 -1,46 |
-33,00 -7,55 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
18,50 5,20 |
-16,30 -4,18 |
29,30 8,50 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
1,24 15,83 |
0,85 10,24 |
2,38 35,48 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-114,40 -17,97 |
49,85 10,55 |
-190,70 -26,75 |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
-0,18 -4,54 |
0,03 0,68 |
1,14 41,92 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-1,94 -3,26 |
4,50 8,47 |
-3,70 -6,03 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
10,25 8,72 |
16,85 15,19 |
-8,25 -6,06 |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobistar BE0003735496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
35,40 9,86 |
4,70 1,21 |
60,40 18,08 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-16,20 -2,96 |
-24,60 -4,43 |
11,00 2,12 |
|
||
|
Naturgy Energy ES0116870314 |
|
|
- - |
|
-0,66 -2,45 |
-0,62 -2,30 |
1,74 7,09 |
|
||
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neste FI0009013296 |
|
|
- - |
|
2,73 15,13 |
6,06 41,15 |
10,22 96,87 |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
0,14 2,38 |
2,38 66,82 |
1,16 24,35 |
|
||
|
Nokian Renkaat FI0009005318 |
|
|
- - |
|
3,17 37,34 |
3,91 50,35 |
5,28 82,76 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
5,53 11,24 |
7,95 16,99 |
14,49 35,99 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
3,05 21,72 |
2,65 18,31 |
6,15 56,22 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.