EURO STOXX
633,53
PKT
+0,28
PKT
+0,04
%
Werbung
EURO STOXX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A2A IT0001233417 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aalberts NL0000852564 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
12,80 23,27 |
15,70 30,13 |
16,94 33,31 |
|
||
|
Acciona ES0125220311 |
|
|
- - |
|
6,20 3,46 |
13,40 7,79 |
75,00 67,93 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
Acerinox ES0132105018 |
|
|
- - |
|
1,70 14,99 |
2,36 22,10 |
2,29 21,30 |
|
||
|
Ackermans van Haaren BE0003764785 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ACS ES0167050915 |
|
|
- - |
|
19,45 25,06 |
31,90 48,96 |
46,75 92,94 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-6,70 -4,14 |
-12,90 -7,69 |
-103,85 -40,13 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
-1,72 -1,01 |
-8,70 -4,89 |
-4,72 -2,71 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-14,15 -6,85 |
8,68 4,72 |
23,88 14,17 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
5,00 28,10 |
9,21 67,92 |
9,29 68,85 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-0,70 -0,19 |
-9,70 -2,58 |
44,70 13,87 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
4,97 20,85 |
7,56 35,58 |
8,46 41,57 |
|
||
|
Amadeus IT ES0109067019 |
|
|
- - |
|
-18,00 -26,87 |
-21,22 -30,22 |
-23,00 -31,94 |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
9,15 14,40 |
10,90 17,64 |
15,85 27,88 |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
331,40 38,37 |
547,70 84,61 |
475,00 65,97 |
|
||
|
Assicurazioni Generali IT0000062072 |
|
|
- - |
|
-0,49 -4,28 |
-2,93 -21,08 |
-5,48 -33,31 |
|
||
|
Atlantia IT0003506190 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
51,20 46,08 |
66,75 69,86 |
77,30 90,94 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,99 -2,57 |
-5,34 -12,46 |
0,03 0,08 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Banco de Sabadell SA ES0113860A34 |
|
|
- - |
|
0,02 0,61 |
-0,28 -8,19 |
0,68 27,59 |
|
||
|
Bankinter, ES0113679I37 |
|
|
- - |
|
0,34 2,52 |
0,82 6,25 |
5,02 56,80 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,61 17,51 |
5,21 11,36 |
0,16 0,31 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
17,58 61,89 |
19,36 72,68 |
24,61 115,13 |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
0,79 4,29 |
2,72 16,46 |
7,15 59,25 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
15,24 16,70 |
5,40 5,34 |
-19,25 -15,31 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
22,85 23,54 |
24,55 25,75 |
66,00 122,45 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
0,16 0,18 |
0,06 0,07 |
5,94 7,16 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
21,46 31,34 |
6,02 7,17 |
19,94 28,49 |
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
|
|
- - |
|
- -15,57 |
- 13,11 |
- 5,67 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
7,84 18,91 |
10,66 27,58 |
17,04 52,80 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,05 18,41 |
4,00 7,38 |
-6,04 -9,40 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
C&C Group IE00B010DT83 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CAIXABANK ES0140609019 |
|
|
- - |
|
1,21 13,06 |
1,67 18,93 |
4,17 65,88 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-30,45 -22,73 |
-19,45 -15,82 |
-79,75 -43,52 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
2,32 17,41 |
2,93 23,10 |
1,70 12,22 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.