Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	11,09	-2,72%		11.40	FSE	21:38:39
Alcoa Corp	31,98	-0,50%		32.14	FSE	10:17:51
Allegheny Technologies Inc.	85,68	-2,90%		88.24	FSE	16:42:46
Alumina Ltd.	0,86	-2,73%		0.88	DUS	10:30:27
Aurubis	113,10	-1,99%		115.40	FSE	17:36:39
BlueScope Steel Ltd.	13,00	0,00%		13.00	FSE	17:15:02
Bodycote PLC	6,95	-1,42%		7.05	FSE	08:06:01
Capral Aluminium LtdShs	6,20	0,81%		6.15	FSE	08:06:30
Carlisle Companies Inc.	280,30	-0,85%		282.70	FSE	08:05:38
Carpenter Technology Corp.	276,00	0,00%		276.00	FSE	08:00:12
Wer­bung
Century Aluminum Co.	25,44	0,36%		25.35	FSE	21:55:01
China Steel Corp. (Spons. GDRS)	10,00	0,00%		10.00	FSE	21:38:39
Commercial Metals Co.	52,20	-0,57%		52.50	FSE	09:06:23
Curtiss-Wright Corp. (A)	515,00	0,00%		515.00	FSE	09:06:23
Eisen- und Hüttenwerke AG	18,00	2,86%		17.50	FSE	10:56:15
Emeco Holdings LtdShs	0,67	-0,74%		0.68	FSE	08:00:11
EVRAZ Plc	0,81	-21,12%		1.03	LSE	11:04:51
Fortescue Metals Group LtdShs	11,91	-1,00%		12.03	FSE	17:15:02
Furukawa Co. Ltd.	16,90	-1,17%		17.10	FSE	08:05:34
Furukawa Electric Co. Ltd.	62,50	6,84%		58.50	FSE	13:04:38
Gerdau S.A. (Spons. ADRS)	2,98	1,36%		2.94	FSE	21:38:39
Gerdau S.A. (Vz.)	2,98	0,00%		2.98	FSE	11:25:35
Glencore plc	4,17	0,83%		4.14	FSE	21:36:37
Grupo Simec S.A.B. de C.V. (Class B)	22,20	2,78%		21.60	FSE	21:38:39
HEICO Corp.	267,40	0,83%		265.20	FSE	08:02:19
Imerys S.A.	21,82	4,30%		20.92	FSE	08:09:18
Itochu Corp.	49,25	-0,73%		49.61	FSE	08:05:34
JFE Holdings Inc.	9,70	-1,02%		9.80	FSE	08:05:34
Kennametal Inc.	19,00	-2,06%		19.40	FSE	14:59:32
KGHM Polska Miedz S.A.Shs	45,70	0,86%		45.31	FSE	15:59:16