Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	9,16	-0,16%		9.17	FSE	21:50:03
Alcoa Corp	35,70	-2,43%		36.59	FSE	18:01:18
Allegheny Technologies Inc.	51,70	-0,96%		52.20	FSE	08:11:59
Alumina Ltd.	0,86	-18,38%		1.05	DUS	09:30:27
Aurubis	79,60	1,86%		78.15	FSE	12:17:23
BlueScope Steel Ltd.	11,60	-2,52%		11.90	FSE	18:34:39
Bodycote PLC	7,65	0,66%		7.60	FSE	08:13:04
Capral Aluminium LtdShs	5,75	-0,86%		5.80	FSE	08:12:51
Carlisle Companies Inc.	365,50	-4,24%		381.70	FSE	08:22:33
Carpenter Technology Corp.	158,00	-3,07%		163.00	FSE	08:11:59
Wer­bung
Century Aluminum Co.	17,74	-4,16%		18.51	FSE	08:20:01
China Steel Corp. (Spons. GDRS)	11,50	0,00%		11.50	STU	08:19:25
Commercial Metals Co.	49,10	-4,62%		51.48	FSE	08:09:52
Curtiss-Wright Corp. (A)	330,00	-4,62%		346.00	FSE	10:56:47
Eisen- und Hüttenwerke AG	12,00	0,00%		12.00	FSE	13:09:07
Emeco Holdings LtdShs	0,54	1,89%		0.53	FSE	08:22:33
EVRAZ Plc	0,85	-4,80%		0.89	CHX	11:08:14
Fortescue Metals Group LtdShs	10,89	-3,20%		11.25	FSE	20:41:34
Furukawa Co. Ltd.	9,25	-0,54%		9.30	FSE	08:13:13
Furukawa Electric Co. Ltd.	41,20	-1,44%		41.80	FSE	10:15:11
Gerdau S.A. (Spons. ADRS)	2,96	0,68%		2.94	FSE	21:50:03
Gerdau S.A. (Vz.)	3,04	-0,65%		3.06	FSE	11:44:20
Glencore plc	4,29	-2,30%		4.39	FSE	19:23:00
Grupo Simec S.A.B. de C.V. (Class B)	24,20	-3,20%		25.00	FSE	21:50:03
HEICO Corp.	228,40	1,51%		225.00	FSE	16:19:33
Imerys S.A.	26,92	0,60%		26.76	FSE	08:11:59
Itochu Corp.	45,76	-3,26%		47.30	FSE	16:15:15
JFE Holdings Inc.	10,10	-1,94%		10.30	FSE	08:13:14
Kennametal Inc.	23,80	-3,25%		24.60	FSE	08:09:52
KGHM Polska Miedz S.A.Shs	27,72	-3,58%		28.75	FSE	15:25:02