Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 13,42 | -0,74% | 13.52 | FSE | 08:02:18 | ||
| Alcoa Corp | 54,00 | 3,21% | 52.32 | FSE | 16:06:19 | ||
| Allegheny Technologies Inc. | 114,65 | 1,28% | 113.20 | FSE | 08:00:11 | ||
| Alumina Ltd. | 0,85 | -2,30% | 0.87 | L&S | 13:30:42 | ||
| Aurubis | 168,20 | -0,77% | 169.50 | FSE | 19:28:45 | ||
| BlueScope Steel Ltd. | 16,90 | -1,17% | 17.10 | FSE | 08:13:05 | ||
| Bodycote PLC | 8,85 | 1,72% | 8.70 | FSE | 08:12:33 | ||
| Capral Aluminium LtdShs | 7,00 | 0,72% | 6.95 | FSE | 08:07:02 | ||
| Carlisle Companies Inc. | 346,00 | 3,81% | 333.30 | FSE | 08:02:49 | ||
| Carpenter Technology Corp. | 300,00 | -1,32% | 304.00 | FSE | 08:00:09 | ||
Werbung | |||||||
| Century Aluminum Co. | 44,07 | 1,26% | 43.52 | FSE | 19:55:02 | ||
| China Steel Corp. (Spons. GDRS) | 9,75 | -0,51% | 9.80 | FSE | 08:02:18 | ||
| Commercial Metals Co. | 69,46 | 0,26% | 69.28 | FSE | 08:01:48 | ||
| Curtiss-Wright Corp. (A) | 540,00 | -0,92% | 545.00 | FSE | 08:01:48 | ||
| Eisen- und Hüttenwerke AG | 20,20 | -1,94% | 20.60 | FSE | 16:45:37 | ||
| Emeco Holdings LtdShs | 0,77 | 3,36% | 0.75 | FSE | 08:00:11 | ||
| EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
| Fortescue Metals Group LtdShs | 12,99 | 2,88% | 12.62 | FSE | 19:30:17 | ||
| Furukawa Co. Ltd. | 35,20 | -3,83% | 36.60 | FSE | 13:49:12 | ||
| Furukawa Electric Co. Ltd. | 126,00 | 1,61% | 124.00 | FSE | 19:20:18 | ||
| Gerdau S.A. (Spons. ADRS) | 3,50 | -1,13% | 3.54 | FSE | 08:02:18 | ||
| Gerdau S.A. (Vz.) | 3,48 | -0,57% | 3.50 | FSE | 08:12:43 | ||
| Glencore plc | 5,81 | 1,38% | 5.73 | FSE | 19:38:27 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 25,00 | 6,84% | 23.40 | FSE | 08:02:18 | ||
| HEICO Corp. | 269,70 | 0,37% | 268.70 | FSE | 08:16:37 | ||
| Imerys S.A. | 27,56 | 0,15% | 27.52 | FSE | 08:12:43 | ||
| Itochu Corp. | 11,98 | 1,10% | 11.85 | FSE | 16:28:24 | ||
| JFE Holdings Inc. | 12,60 | 0,80% | 12.50 | FSE | 08:09:18 | ||
| Kennametal Inc. | 34,40 | 2,99% | 33.40 | FSE | 15:47:20 | ||
| KGHM Polska Miedz S.A.Shs | 76,06 | 7,13% | 71.00 | FSE | 18:13:01 | ||