Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 10,96 | 0,27% | 10.93 | FSE | 08:12:39 | ||
| Alcoa Corp | 26,92 | 0,81% | 26.70 | FSE | 11:02:24 | ||
| Allegheny Technologies Inc. | 65,04 | -0,73% | 65.52 | FSE | 08:01:52 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
| Aurubis | 102,80 | 2,39% | 100.40 | FSE | 10:13:49 | ||
| BlueScope Steel Ltd. | 12,50 | -0,79% | 12.60 | FSE | 08:20:00 | ||
| Bodycote PLC | 7,25 | 0,00% | 7.25 | FSE | 08:17:02 | ||
| Capral Aluminium LtdShs | 5,90 | 0,00% | 5.90 | FSE | 08:05:13 | ||
| Carlisle Companies Inc. | 279,40 | -0,99% | 282.20 | FSE | 08:01:52 | ||
| Carpenter Technology Corp. | 197,00 | -2,48% | 202.00 | FSE | 08:01:51 | ||
Werbung | |||||||
| Century Aluminum Co. | 21,81 | -3,37% | 22.57 | FSE | 08:20:01 | ||
| China Steel Corp. (Spons. GDRS) | 10,70 | 1,90% | 10.50 | FSE | 08:12:39 | ||
| Commercial Metals Co. | 48,52 | 0,50% | 48.28 | FSE | 08:15:24 | ||
| Curtiss-Wright Corp. (A) | 434,00 | -0,91% | 438.00 | FSE | 08:15:24 | ||
| Eisen- und Hüttenwerke AG | 15,50 | 5,44% | 14.70 | FSE | 11:02:55 | ||
| Emeco Holdings LtdShs | 0,67 | 1,52% | 0.66 | FSE | 08:01:30 | ||
| EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
| Fortescue Metals Group LtdShs | 10,63 | -0,49% | 10.68 | FSE | 11:54:10 | ||
| Furukawa Co. Ltd. | 16,70 | 3,73% | 16.10 | FSE | 08:05:42 | ||
| Furukawa Electric Co. Ltd. | 52,00 | -2,80% | 53.50 | FSE | 08:05:42 | ||
| Gerdau S.A. (Spons. ADRS) | 2,60 | -0,76% | 2.62 | FSE | 08:12:39 | ||
| Gerdau S.A. (Vz.) | 2,58 | -0,77% | 2.60 | FSE | 08:04:26 | ||
| Glencore plc | 3,82 | 1,07% | 3.78 | FSE | 13:05:09 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 22,80 | -0,87% | 23.00 | FSE | 08:12:39 | ||
| HEICO Corp. | 267,80 | -1,07% | 270.70 | FSE | 08:15:24 | ||
| Imerys S.A. | 22,36 | 0,27% | 22.30 | FSE | 08:05:42 | ||
| Itochu Corp. | 49,51 | -0,36% | 49.69 | FSE | 12:24:40 | ||
| JFE Holdings Inc. | 10,70 | 0,00% | 10.70 | FSE | 08:05:42 | ||
| Kennametal Inc. | 17,70 | -0,56% | 17.80 | FSE | 08:15:24 | ||
| KGHM Polska Miedz S.A.Shs | 36,16 | 2,38% | 35.32 | FSE | 12:32:49 | ||