Branche Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alcoa Corp | 53,48 | 0,15% | 53.40 | FSE | 16:28:45 | ||
| Allete Inc. | STU | ||||||
| Alliance Resource Partners LP | 26,15 | -1,73% | 26.61 | NAS | 02:00:00 | ||
| Anglo American PLC | 40,43 | -0,74% | 40.73 | FSE | 09:16:10 | ||
| Anglo Pacific Group plc | 1,54 | -1,78% | 1.57 | FSE | 08:04:11 | ||
| Antofagasta plc | 41,35 | 2,99% | 40.15 | FSE | 12:45:29 | ||
| Arafura Resources LtdShs | 0,22 | -6,49% | 0.23 | FSE | 18:24:07 | ||
| Argonaut Gold Inc | 0,35 | 2,03% | 0.35 | L&S | 22:17:43 | ||
| Bear Creek Mining ( BEar Creek) | 0,75 | 2,74% | 0.73 | DUS | 08:01:06 | ||
| Bougainville Copper Ltd.Shs | 0,38 | 1,62% | 0.37 | FSE | 11:44:49 | ||
Werbung | |||||||
| Cameco Corp. | 101,15 | 3,59% | 97.64 | FSE | 16:54:18 | ||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 15,03 | -2,05% | 15.34 | FSE | 09:46:59 | ||
| Denison Mines CorpShs | 3,19 | 0,06% | 3.18 | FSE | 20:08:43 | ||
| DOWA HOLDINGS CO LTD | 50,50 | -0,98% | 51.00 | FSE | 08:04:10 | ||
| Downer EDI LtdShs | 4,38 | 0,92% | 4.34 | FSE | 08:06:31 | ||
| Endesa S.A. | 37,33 | -2,33% | 38.22 | FSE | 08:36:13 | ||
| First Quantum Minerals Ltd. | 20,29 | -4,65% | 21.28 | FSE | 13:35:08 | ||
| Focus Minerals LtdShs | 1,42 | -6,46% | 1.52 | FSE | 15:25:02 | ||
| Forsys Metals Corp. | 0,23 | -1,93% | 0.23 | FSE | 08:01:31 | ||
| Glencore plc | 6,58 | 2,17% | 6.44 | FSE | 18:47:41 | ||
| Globex Mining | 1,36 | -3,20% | 1.41 | FSE | 08:01:30 | ||
| Golden Minerals Co | NYSE | ||||||
| Great Western Minerals | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Griffin Mining Ltd. | 3,48 | -3,33% | 3.60 | FSE | 08:10:06 | ||
| HudBay Minerals Inc. | 19,00 | -2,76% | 19.54 | FSE | 08:01:31 | ||
| Iluka Resources Ltd. | 5,00 | 4,58% | 4.78 | FSE | 18:10:11 | ||
| Kaiser Aluminum CorpShs | 144,00 | -0,69% | 145.00 | FSE | 19:55:45 | ||
| Kal Energy Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Kermode Resources Ltd. | CDNX | ||||||