Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 181,00 | -0,11% | 181.20 | FSE | 21:55:01 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 75,00 | 1,90% | 73.60 | FSE | 18:34:31 | ||
| Anglo American PLC | 37,30 | -4,11% | 38.90 | FSE | 08:05:16 | ||
| Anglo Pacific Group plc | 1,61 | -0,49% | 1.62 | FSE | 08:05:17 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,73 | 4,32% | 0.70 | FSE | 08:07:44 | ||
| Axmin Inc | 0,00% | 0.00 | L&S | 09:03:36 | |||
| Barrick Mining Corp. | 36,08 | -0,85% | 36.39 | FSE | 18:51:14 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 15,39 | 0,07% | 15.38 | FSE | 10:29:11 | ||
| Citigold Corporation LtdShs | 0,01 | -40,00% | 0.01 | FSE | 10:30:02 | ||
| Coeur Mining | 16,52 | -1,49% | 16.77 | FSE | 16:42:22 | ||
| DOWA HOLDINGS CO LTD | 48,00 | -3,23% | 49.60 | FSE | 08:05:16 | ||
| DRDGold Ltd. | 2,62 | 4,80% | 2.50 | FSE | 08:51:41 | ||
| Endeavour Silver Corp. | 8,33 | -1,94% | 8.49 | FSE | 17:17:08 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 15:25:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:07:43 | |||
| Eskay Mining Corp | 0,25 | 4,10% | 0.24 | FSE | 21:55:01 | ||
| First Majestic Silver | 19,10 | -0,16% | 19.13 | FSE | 20:46:57 | ||
| First Quantum Minerals Ltd. | 21,58 | 0,94% | 21.38 | FSE | 15:03:59 | ||
| Focus Minerals LtdShs | 1,41 | -5,37% | 1.49 | FSE | 15:25:02 | ||
| Forsys Metals Corp. | 0,22 | -20,22% | 0.27 | FSE | 08:16:19 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freegold Ventures Ltd | 0,74 | -1,59% | 0.75 | FSE | 21:55:01 | ||
| Freeport-McMoRan Inc | 53,98 | 2,31% | 52.76 | FSE | 21:27:31 | ||
| Fresnillo PLC | 39,32 | -4,52% | 41.18 | FSE | 16:49:14 | ||
| Glencore plc | 6,50 | 1,15% | 6.43 | FSE | 16:58:56 | ||
| Globex Mining | 1,58 | 0,32% | 1.57 | FSE | 08:07:44 | ||