Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 159,35 | 1,34% | 157.25 | FSE | 21:55:01 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 68,00 | 3,34% | 65.80 | FSE | 16:40:00 | ||
| Anglo American PLC | 40,43 | -0,74% | 40.73 | FSE | 09:16:10 | ||
| Anglo Pacific Group plc | 1,54 | -1,78% | 1.57 | FSE | 08:04:11 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,70 | -3,03% | 0.73 | FSE | 08:01:30 | ||
| Axmin Inc | 0,00% | 0.00 | L&S | 09:03:36 | |||
| Barrick Mining Corp. | 33,10 | 0,91% | 32.80 | FSE | 17:19:08 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 15,03 | -2,05% | 15.34 | FSE | 09:46:59 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 08:59:02 | ||
| Coeur Mining | 15,35 | 2,33% | 15.00 | FSE | 17:31:45 | ||
| DOWA HOLDINGS CO LTD | 50,50 | -0,98% | 51.00 | FSE | 08:04:10 | ||
| DRDGold Ltd. | 2,24 | -3,45% | 2.32 | FSE | 08:04:11 | ||
| Endeavour Silver Corp. | 7,73 | 0,60% | 7.68 | FSE | 18:24:34 | ||
| Energy Resources of Australia Ltd ERAShs -A- | -25,00% | 0.00 | FSE | 15:25:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:01:31 | |||
| Eskay Mining Corp | 0,26 | 4,07% | 0.25 | FSE | 21:55:01 | ||
| First Majestic Silver | 16,50 | 2,20% | 16.15 | FSE | 16:01:46 | ||
| First Quantum Minerals Ltd. | 20,29 | -4,65% | 21.28 | FSE | 13:35:08 | ||
| Focus Minerals LtdShs | 1,42 | -6,46% | 1.52 | FSE | 15:25:02 | ||
| Forsys Metals Corp. | 0,23 | -1,93% | 0.23 | FSE | 08:01:31 | ||
| Fortuna Silver Mines Inc. | 4,48 | -0,24% | 4.49 | L&S | 10:20:11 | ||
| Freegold Ventures Ltd | 0,70 | 0,28% | 0.70 | FSE | 21:55:01 | ||
| Freeport-McMoRan Inc | 49,24 | 1,43% | 48.54 | FSE | 16:47:40 | ||
| Fresnillo PLC | 36,86 | 1,99% | 36.14 | FSE | 12:28:38 | ||
| Glencore plc | 6,58 | 2,17% | 6.44 | FSE | 18:47:41 | ||
| Globex Mining | 1,36 | -3,20% | 1.41 | FSE | 08:01:30 | ||