Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 177,75 | -2,25% | 181.85 | FSE | 21:55:01 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 78,20 | 1,03% | 77.40 | FSE | 14:50:41 | ||
| Anglo American PLC | 40,80 | -1,69% | 41.50 | FSE | 12:10:47 | ||
| Anglo Pacific Group plc | 1,66 | 2,60% | 1.61 | FSE | 08:10:44 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 1,04 | 4,52% | 1.00 | FSE | 08:17:44 | ||
| Axmin Inc | 20,00% | 0.00 | STU | 09:38:25 | |||
| Barrick Mining Corp. | 40,06 | -0,89% | 40.42 | FSE | 21:00:28 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 15,73 | 2,81% | 15.30 | FSE | 08:19:21 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 16:57:16 | ||
| Coeur Mining | 18,80 | 1,21% | 18.58 | FSE | 19:40:50 | ||
| DOWA HOLDINGS CO LTD | 52,50 | 0,96% | 52.00 | FSE | 08:02:35 | ||
| DRDGold Ltd. | 2,92 | 0,00% | 2.92 | FSE | 08:10:44 | ||
| Endeavour Silver Corp. | 9,71 | -0,97% | 9.80 | FSE | 16:17:14 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 15:25:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:17:44 | |||
| Eskay Mining Corp | 0,33 | 1,83% | 0.33 | FSE | 21:55:02 | ||
| First Majestic Silver | 19,01 | -0,73% | 19.15 | FSE | 19:31:41 | ||
| First Quantum Minerals Ltd. | 22,26 | -0,98% | 22.48 | FSE | 08:17:43 | ||
| Focus Minerals LtdShs | 1,87 | -0,53% | 1.88 | FSE | 15:25:02 | ||
| Forsys Metals Corp. | 0,24 | 4,35% | 0.23 | FSE | 08:19:22 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freegold Ventures Ltd | 0,85 | 1,67% | 0.84 | FSE | 21:55:01 | ||
| Freeport-McMoRan Inc | 53,81 | 2,30% | 52.60 | FSE | 19:32:44 | ||
| Fresnillo PLC | 43,38 | -4,24% | 45.30 | FSE | 18:59:01 | ||
| Glencore plc | 5,63 | -0,55% | 5.66 | FSE | 21:54:41 | ||
| Globex Mining | 1,76 | 3,53% | 1.70 | FSE | 12:16:56 | ||