Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	188,50	4,69%		180.05	FSE	11:18:17
ALROSA					NASO
Anglo American Platinum	81,00	10,66%		73.20	FSE	11:28:23
Anglo American PLC	38,97	3,18%		37.77	FSE	08:11:26
Anglo Pacific Group plc	1,69	4,97%		1.61	FSE	08:11:25
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,68	-1,45%		0.69	FSE	08:00:14
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	37,00	4,67%		35.35	FSE	11:43:42
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	16,53	5,66%		15.65	FSE	08:00:14
Citigold Corporation LtdShs	0,01	-25,00%		0.01	FSE	08:10:02
Coeur Mining	17,47	6,92%		16.34	FSE	09:55:02
DOWA HOLDINGS CO LTD	53,00	6,43%		49.80	FSE	08:11:26
DRDGold Ltd.	2,60	0,00%		2.60	FSE	08:11:26
Endeavour Silver Corp.	8,95	10,33%		8.11	FSE	09:54:23
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:02
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:14
Eskay Mining Corp	0,25	-0,40%		0.25	FSE	08:10:02
First Majestic Silver	19,66	7,49%		18.29	FSE	11:47:35
First Quantum Minerals Ltd.	23,13	5,96%		21.83	FSE	10:22:28
Focus Minerals LtdShs	1,61	13,38%		1.42	FSE	09:55:02
Forsys Metals Corp.	0,22	4,06%		0.21	FSE	08:00:14
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freegold Ventures Ltd	0,73	1,25%		0.72	FSE	08:10:02
Freeport-McMoRan Inc	55,10	6,58%		51.70	FSE	11:31:24
Fresnillo PLC	43,42	10,94%		39.14	FSE	11:00:30
Glencore plc	6,46	0,47%		6.43	FSE	12:03:12
Globex Mining	1,52	1,33%		1.50	FSE	08:00:14