Branche Netzbetreiber (Carrier)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advanced Info Service PCL	9,35	-3,61%		9.70	FSE	08:14:18
AT&T Inc. (AT & T Inc.)	24,67	0,78%		24.48	FSE	12:25:43
Atlantic Tele-Network Inc	23,00	0,88%		22.80	FSE	08:04:16
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,55	-12,07%		2.90	NASO	22:20:00
BT Group plc	2,44	0,83%		2.42	FSE	21:48:38
Cellcom Israel Ltd. (Reg. Shares)	9,45	5,00%		9.00	FSE	08:07:43
Charter Inc (A) (Charter Communications)	189,26	1,58%		186.32	FSE	21:48:38
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,30	0,50%		1.30	FSE	08:05:17
Wer­bung
Comcast Corp. (Class A)	24,10	0,19%		24.05	FSE	21:48:38
Deutsche Telekom AG	30,77	-3,57%		31.91	FSE	18:24:01
Deutsche Telekom AG (Spons. ADRS)	31,00	-4,91%		32.60	FSE	09:39:11
E.W. Scripps Co.	3,02	-5,63%		3.20	FSE	08:16:19
Elisa Oyj	40,66	-4,96%		42.78	FSE	08:05:17
Endesa S.A.	36,85	1,40%		36.34	FSE	09:18:46
Enel S.p.A.	9,74	0,58%		9.68	FSE	19:38:17
Grupo EDP S.A. (Electricidade de Portugal S.A.)	4,65	2,26%		4.55	FSE	09:42:16
i-CABLE Communications Ltd.		0,00%		0.00	FSE	08:09:45
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-50,00%		0.30	NASO	22:20:00
IDT Corp (B)	41,88	-0,66%		42.16	FSE	08:07:44
Kabel Deutschland Holding AG					HAM
KDDI Corp.	14,51	0,69%		14.41	FSE	08:05:17
KPN	4,74	-2,25%		4.84	FSE	08:04:15
KT Corp. (Spons. ADRS)	18,40	0,00%		18.40	FSE	08:05:17
Liberty Global PLC (A)					NAS
Magyar Telekom Telecommunications PLC	5,49	-2,66%		5.64	FSE	08:05:17
Maroc Telecom	8,75	-1,13%		8.85	FSE	08:05:16
Mobistar S.A.	20,30	1,00%		20.10	FSE	09:08:14
MTN Group Ltd.	9,40	1,62%		9.25	FSE	21:48:38