Branche Netzbetreiber (Carrier)
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Advanced Info Service PCL | 7,65 | -0,65% | 7.70 | FSE | 08:19:51 | ||
AT&T Inc. (AT & T Inc.) | 22,49 | 0,49% | 22.38 | FSE | 12:52:22 | ||
Atlantic Tele-Network Inc | 12,70 | -0,78% | 12.80 | FSE | 08:01:59 | ||
Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00% | 0.00 | LSE | 02:00:00 | |||
BT Group plc | 2,08 | -0,95% | 2.10 | FSE | 08:02:14 | ||
Cellcom Israel Ltd. (Reg. Shares) | 8,70 | -4,92% | 9.15 | FSE | 08:15:34 | ||
Charter Inc (A) (Charter Communications) | 214,65 | -1,26% | 217.40 | FSE | 08:02:14 | ||
China Unicom | 0,78 | -4,88% | 0.82 | FSE | 08:10:31 | ||
China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
CITIC Pacific Ltd. | 1,22 | -1,93% | 1.25 | FSE | 08:08:10 | ||
Werbung | |||||||
Comcast Corp. (Class A) | 25,22 | 1,06% | 24.96 | FSE | 16:21:18 | ||
Deutsche Telekom AG | 29,75 | 0,57% | 29.58 | FSE | 15:23:07 | ||
Deutsche Telekom AG (Spons. ADRS) | 30,00 | 3,45% | 29.00 | FSE | 11:39:30 | ||
E.W. Scripps Co. | 1,85 | -4,15% | 1.93 | FSE | 08:03:05 | ||
Elisa Oyj | 42,92 | -1,47% | 43.56 | FSE | 08:07:29 | ||
Endesa S.A. | 28,66 | -1,34% | 29.05 | FSE | 08:16:38 | ||
Enel S.p.A. | 8,52 | -0,44% | 8.56 | FSE | 15:32:45 | ||
Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,35 | 0,76% | 4.32 | FSE | 08:16:38 | ||
i-CABLE Communications Ltd. | 0,01 | 4,55% | 0.01 | FSE | 08:04:34 | ||
i-CABLE Communications Ltd. (Spons. ADRS) | 0,27 | -35,99% | 0.42 | NASO | 23:20:00 | ||
IDT Corp (B) | 40,26 | -1,42% | 40.84 | FSE | 08:15:33 | ||
Kabel Deutschland Holding AG | HAM | ||||||
KDDI Corp. | 13,38 | 0,49% | 13.32 | FSE | 08:08:10 | ||
KPN | 4,03 | -0,02% | 4.03 | FSE | 08:24:48 | ||
KT Corp. (Spons. ADRS) | 16,20 | 3,18% | 15.70 | FSE | 08:08:10 | ||
Liberty Global PLC (A) | NAS | ||||||
Magyar Telekom Telecommunications PLC | 4,66 | 1,41% | 4.60 | FSE | 15:08:16 | ||
Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,80 | 0,88% | 22.60 | FSE | 08:02:14 | ||
Maroc Telecom | 10,80 | 0,00% | 10.80 | FSE | 08:07:29 | ||
Mobistar S.A. | 18,65 | -1,58% | 18.95 | FSE | 08:19:51 |