| Advanced Info Service PCL | 7,55 | -0,66% | | 7.60 | FSE | 08:03:35 |  |
| AT&T Inc. (AT & T Inc.) | 21,78 | 0,18% | | 21.74 | FSE | 19:08:12 |  |
| Atlantic Tele-Network Inc | 16,00 | -1,23% | | 16.20 | FSE | 08:04:55 |  |
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 1,08 | -1,45% | | 1.10 | NASO | 23:20:00 |  |
| BT Group plc | 1,76 | -1,68% | | 1.79 | FSE | 21:50:00 |  |
| Cellcom Israel Ltd. (Reg. Shares) | 5,20 | 0,00% | | 5.20 | FSE | 08:11:07 |  |
| Charter Inc (A) (Charter Communications) | 338,50 | -0,15% | | 339.00 | FSE | 21:50:00 |  |
| China Unicom | 0,78 | -4,88% | | 0.82 | FSE | 08:10:31 |  |
| China Unicom Ltd. (Spons. ADRs) | | | | | L&S | |  |
| CITIC Pacific Ltd. | 1,06 | -0,33% | | 1.07 | FSE | 08:05:45 |  |
|
| Comcast Corp. (Class A) | 36,50 | 1,60% | | 35.93 | FSE | 21:50:00 |  |
| Deutsche Telekom AG | 29,00 | -0,72% | | 29.21 | FSE | 20:30:11 |  |
| Deutsche Telekom AG (Spons. ADRS) | 29,00 | -2,03% | | 29.60 | FSE | 16:57:34 |  |
| E.W. Scripps Co. | 1,88 | 1,08% | | 1.86 | FSE | 08:04:58 |  |
| Elisa Oyj | 41,20 | 0,10% | | 41.16 | FSE | 08:05:46 |  |
| Endesa S.A. | 20,16 | 0,80% | | 20.00 | FSE | 08:15:49 |  |
| Enel S.p.A. | 6,81 | 0,70% | | 6.76 | FSE | 16:42:47 |  |
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,08 | -1,66% | | 3.13 | FSE | 16:35:28 |  |
| Hutchison Telecommunications (Australia) Ltd. | 0,01 | -6,67% | | 0.02 | BER | 08:08:03 |  |
| i-CABLE Communications Ltd. | | 0,00% | | 0.00 | FSE | 08:04:28 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,09 | -8,38% | | 0.10 | NASO | 23:20:00 |  |
| IDT Corp (B) | 45,74 | 0,66% | | 45.44 | FSE | 08:11:07 |  |
| Kabel Deutschland Holding AG | | | | | HAM | |  |
| KDDI Corp. | 30,35 | -0,16% | | 30.40 | FSE | 08:05:46 |  |
| KPN | 3,51 | 0,43% | | 3.50 | FSE | 10:27:20 |  |
| KT Corp. (Spons. ADRS) | 15,10 | -1,31% | | 15.30 | FSE | 08:05:45 |  |
| Liberty Global PLC (A) | | | | | NAS | |  |
| Magyar Telekom Telecommunications PLC | 3,10 | 2,65% | | 3.02 | FSE | 18:17:36 |  |
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 14,70 | 1,38% | | 14.50 | FSE | 21:50:00 |  |
| Maroc Telecom | 7,75 | -1,90% | | 7.90 | FSE | 08:05:46 |  |
