Branche Netzbetreiber (Carrier)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 10,40 | 0,00% | 10.40 | FSE | 08:23:23 | ||
| AT&T Inc. (AT & T Inc.) | 24,22 | -1,08% | 24.49 | FSE | 18:19:07 | ||
| Atlantic Tele-Network Inc | 24,60 | 7,89% | 22.80 | FSE | 15:58:23 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 2,58 | -2,09% | 2.63 | NASO | 23:20:00 | ||
| BT Group plc | 2,40 | 0,00% | 2.40 | FSE | 20:26:20 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 9,90 | -6,60% | 10.60 | FSE | 08:00:25 | ||
| Charter Inc (A) (Charter Communications) | 201,65 | 0,65% | 200.35 | FSE | 20:26:20 | ||
| China Unicom | 0,78 | -1,27% | 0.79 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,31 | -4,71% | 1.37 | FSE | 08:09:08 | ||
Werbung | |||||||
| Comcast Corp. (Class A) | 26,59 | -0,89% | 26.83 | FSE | 20:26:20 | ||
| Deutsche Telekom AG | 32,34 | 0,68% | 32.12 | FSE | 19:55:37 | ||
| Deutsche Telekom AG (Spons. ADRS) | 32,00 | -0,62% | 32.20 | FSE | 16:23:10 | ||
| E.W. Scripps Co. | 2,96 | -1,99% | 3.02 | FSE | 08:00:27 | ||
| Elisa Oyj | 43,14 | 1,22% | 42.62 | FSE | 08:12:20 | ||
| Endesa S.A. | 31,88 | -2,06% | 32.55 | FSE | 08:10:40 | ||
| Enel S.p.A. | 9,34 | -2,30% | 9.56 | FSE | 19:48:15 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,36 | -1,49% | 4.42 | FSE | 08:10:40 | ||
| i-CABLE Communications Ltd. | -16,67% | 0.00 | FSE | 08:05:05 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 0,00% | 0.30 | NASO | 23:20:00 | ||
| IDT Corp (B) | 39,86 | -1,39% | 40.42 | FSE | 08:06:33 | ||
| Kabel Deutschland Holding AG | HAM | ||||||
| KDDI Corp. | 14,79 | 1,86% | 14.52 | FSE | 08:09:08 | ||
| KPN | 4,61 | 0,04% | 4.61 | FSE | 19:08:42 | ||
| KT Corp. (Spons. ADRS) | 19,30 | 0,00% | 19.30 | FSE | 08:09:08 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Magyar Telekom Telecommunications PLC | 5,16 | 0,39% | 5.14 | FSE | 10:15:53 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | NASO | ||||||
| Maroc Telecom | 9,65 | 0,00% | 9.65 | FSE | 08:12:21 | ||
| Mobistar S.A. | 19,35 | -0,77% | 19.50 | FSE | 08:16:02 | ||