| MTN Group Ltd. | 9,55 | -0,52% | | 9.60 | FSE | 21:49:51 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 0,83 | 1,36% | | 0.82 | FSE | 08:09:18 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 21,00 | 0,96% | | 20.80 | FSE | 21:49:51 |  |
| NTT DATA Corp. | | | | | DUS | |  |
| Orange S.A. (ex France Télécom) | 17,00 | 3,19% | | 16.48 | FSE | 15:26:25 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 16,16 | 0,81% | | 16.03 | FSE | 08:12:33 |  |
| Pacific Century Regional Developments Ltd. | 0,38 | -1,05% | | 0.38 | FSE | 18:04:36 |  |
| PCCW Ltd. | 0,64 | 0,47% | | 0.64 | FSE | 08:07:02 |  |
| Portugal Telecom S.A. | 0,07 | 3,35% | | 0.07 | FSE | 19:24:52 |  |
| Proximus (ex Belgacom) | 7,94 | -0,81% | | 8.00 | FSE | 08:16:37 |  |
|
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 17,80 | 2,30% | | 17.40 | FSE | 21:55:02 |  |
| q.beyond (ex QSC) | 0,76 | 0,80% | | 0.75 | FSE | 08:07:16 |  |
| Shaw Communications Inc. | | | | | NYSE | |  |
| Sify Ltd. (spons. ADRs) | | | | | L&S | |  |
| Swisscom AG | 727,50 | 1,11% | | 719.50 | FSE | 21:52:26 |  |
| Tele Columbus AG | 0,86 | 6,83% | | 0.81 | HAM | 17:47:38 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 9,50 | -8,65% | | 10.40 | FSE | 16:27:46 |  |
| Telecom Corp. of New Zealand Ltd. | 1,15 | 0,88% | | 1.14 | FSE | 19:51:44 |  |
| Telecom Italia S.p.A. (Risp.) | 0,71 | -0,78% | | 0.72 | FSE | 08:12:43 |  |
| Telefonica S.A. | 3,67 | 1,75% | | 3.60 | FSE | 19:33:43 |  |
| Telekom Austria AG | 9,55 | 1,60% | | 9.40 | FSE | 21:49:51 |  |
| Telekom Malaysia Bhd. | 1,82 | 10,98% | | 1.64 | NASO | 23:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 15,47 | 1,98% | | 15.17 | FSE | 21:49:51 |  |
| Telenor ASA (ADRS) | 15,00 | 0,00% | | 15.00 | FSE | 08:12:43 |  |
| Telia | 4,04 | -1,03% | | 4.08 | FSE | 08:12:43 |  |
| Telkom SA Ltd. | 3,06 | 1,32% | | 3.02 | FSE | 15:25:02 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
| Telus CorpShs | 11,80 | -0,84% | | 11.90 | FSE | 21:55:02 |  |
| TIM (ex Telecom Italia) | 0,64 | 4,25% | | 0.61 | FSE | 19:33:18 |  |
