| Mobistar S.A. | 14,86 | -1,33% | | 15.06 | FSE | 08:17:52 |  |
| MTN Group Ltd. | 5,90 | 0,00% | | 5.90 | FSE | 13:17:21 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 0,93 | 0,56% | | 0.92 | FSE | 10:56:04 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 23,00 | -0,86% | | 23.20 | FSE | 13:17:21 |  |
| NTT DATA Corp. | 17,90 | -0,56% | | 18.00 | FSE | 08:05:16 |  |
| Orange S.A. (ex France Télécom) | 11,69 | 1,26% | | 11.55 | FSE | 21:23:46 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 14,80 | 1,86% | | 14.53 | FSE | 08:25:31 |  |
| Pacific Century Regional Developments Ltd. | 0,26 | -0,77% | | 0.26 | FSE | 08:20:02 |  |
| PCCW Ltd. | 0,53 | -2,82% | | 0.55 | FSE | 16:37:25 |  |
| Portugal Telecom S.A. | 0,05 | -1,92% | | 0.05 | FSE | 08:05:24 |  |
WerbungBranche Netzbetreiber (Carrier) |
| Proximus (ex Belgacom) | 6,07 | 0,33% | | 6.05 | FSE | 16:53:40 |  |
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 13,90 | 0,72% | | 13.80 | FSE | 08:20:03 |  |
| q.beyond (ex QSC) | 0,71 | -3,80% | | 0.74 | FSE | 09:18:15 |  |
| Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) | 1,01 | -71,14% | | 3.50 | NASO | 23:19:58 |  |
| Shaw Communications Inc. | | | | | NYSE | |  |
| Sify Ltd. (spons. ADRs) | | | | | L&S | |  |
| Swisscom AG | 439,10 | -0,36% | | 440.70 | STU | 16:43:21 |  |
| Tele Columbus AG | 0,33 | 1,21% | | 0.33 | HAM | 17:00:15 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 10,30 | -5,50% | | 10.90 | FSE | 08:06:23 |  |
| Telecom Corp. of New Zealand Ltd. | 1,19 | -4,03% | | 1.24 | FSE | 08:05:16 |  |
| Telecom Italia S.p.A. (Risp.) | 0,30 | -1,23% | | 0.31 | FSE | 08:05:24 |  |
| Telefonica S.A. | 4,20 | -0,85% | | 4.24 | FSE | 18:08:16 |  |
| Telekom Austria AG | 8,40 | -0,59% | | 8.45 | FSE | 13:17:21 |  |
| Telekom Malaysia Bhd. | 1,64 | -0,61% | | 1.65 | NASO | 00:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 12,42 | 0,98% | | 12.30 | FSE | 14:10:33 |  |
| Telenor ASA (ADRS) | 12,10 | -0,82% | | 12.20 | FSE | 08:05:24 |  |
| Telia (ex TeliaSonera) | 3,13 | -0,95% | | 3.16 | FSE | 08:05:24 |  |
| Telkom SA Ltd. | 1,78 | 1,14% | | 1.76 | FSE | 15:29:01 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
