| Mobistar S.A. | 14,72 | -0,67% | | 14.82 | FSE | 08:18:35 |  |
| MTN Group Ltd. | 5,80 | -1,69% | | 5.90 | FSE | 21:48:30 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 0,93 | -0,12% | | 0.93 | FSE | 14:08:33 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 23,60 | 0,85% | | 23.40 | FSE | 21:48:30 |  |
| NTT DATA Corp. | 18,70 | 1,08% | | 18.50 | FSE | 08:05:02 |  |
| Orange S.A. (ex France Télécom) | 10,39 | -0,10% | | 10.40 | FSE | 16:53:23 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 14,67 | 0,14% | | 14.65 | FSE | 08:20:38 |  |
| Pacific Century Regional Developments Ltd. | 0,22 | -0,91% | | 0.22 | FSE | 08:20:01 |  |
| PCCW Ltd. | 0,55 | 0,00% | | 0.55 | FSE | 13:33:09 |  |
| Portugal Telecom S.A. | 0,05 | -0,81% | | 0.05 | FSE | 08:05:40 |  |
WerbungBranche Netzbetreiber (Carrier) |
| Proximus (ex Belgacom) | 5,11 | -2,85% | | 5.26 | FSE | 08:18:35 |  |
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 15,70 | -1,88% | | 16.00 | FSE | 15:42:07 |  |
| q.beyond (ex QSC) | 0,70 | 2,93% | | 0.68 | FSE | 08:08:17 |  |
| Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) | 4,21 | -15,46% | | 4.98 | CHX | 16:29:38 |  |
| Shaw Communications Inc. | 30,18 | 0,90% | | 29.91 | NYSE | 23:15:00 |  |
| Sify Ltd. (spons. ADRs) | | | | | L&S | |  |
| Swisscom AG | 439,10 | -0,36% | | 440.70 | STU | 16:43:21 |  |
| Tele Columbus AG | 0,38 | 11,76% | | 0.34 | HAM | 16:57:57 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 12,20 | 1,67% | | 12.00 | FSE | 08:02:21 |  |
| Telecom Corp. of New Zealand Ltd. | 1,56 | -4,29% | | 1.63 | FSE | 08:05:02 |  |
| Telecom Italia S.p.A. (Risp.) | 0,31 | 0,03% | | 0.31 | FSE | 08:05:41 |  |
| Telefonica S.A. | 3,95 | -0,18% | | 3.96 | FSE | 16:13:16 |  |
| Telekom Austria AG | 8,00 | 0,38% | | 7.97 | FSE | 21:48:30 |  |
| Telekom Malaysia Bhd. | 1,64 | -0,61% | | 1.65 | NASO | 00:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 11,61 | -0,85% | | 11.71 | FSE | 21:48:30 |  |
| Telenor ASA (ADRS) | 11,40 | 0,00% | | 11.40 | FSE | 08:05:40 |  |
| Telia (ex TeliaSonera) | 2,80 | -0,82% | | 2.82 | FSE | 10:58:09 |  |
| Telkom SA Ltd. | 1,68 | 1,20% | | 1.66 | FSE | 15:29:02 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
