| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Orkla AS | 8,34 | 0,24% | 8.32 | FSE | 08:12:29 | ||
| Pampa Energia SA 1 Vote | 2,32 | 44,70% | 1.60 | NASO | 23:20:00 | ||
| PepsiCo Inc. | 143,98 | 1,17% | 142.32 | FSE | 21:40:19 | ||
| Pilgrims Pride Corp | 43,80 | -1,35% | 44.40 | FSE | 08:01:02 | ||
| Procter & Gamble Co. | 156,80 | 0,69% | 155.72 | FSE | 19:40:30 | ||
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | ||||||
| Rank Group PLCShs | 0,90 | 0,00% | 0.90 | FSE | 08:20:01 | ||
| Red Robin Gourmet Burgers Inc. | 5,35 | 2,88% | 5.20 | FSE | 15:52:33 | ||
| Ridley Corporation LtdShs | 1,57 | -1,26% | 1.59 | FSE | 08:06:00 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,10 | 1,54% | 0.10 | BER | 08:08:09 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 45,00 | 0,00% | 45.00 | FSE | 15:25:47 | ||
| Seven & i Holdings Co. Ltd. | 15,25 | 1,03% | 15.10 | FSE | 08:03:27 | ||
| Shake Shack | 113,35 | 0,00% | 113.35 | FSE | 08:01:02 | ||
| Sodexo S.A. | 69,30 | -0,14% | 69.40 | FSE | 21:48:28 | ||
| Sojitz CorpShs | 19,30 | 0,52% | 19.20 | FSE | 08:03:27 | ||
| Starbucks Corp. | 91,87 | 0,12% | 91.76 | FSE | 14:56:49 | ||
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | 17.60 | NASO | 23:20:00 | ||
| Südzucker AG (Suedzucker AG) | 10,26 | 1,38% | 10.12 | FSE | 14:49:36 | ||
| SunOpta Inc. | 6,88 | -2,82% | 7.08 | FSE | 21:48:28 | ||
| Sunwin Stevia Inc | 0,01 | 16,67% | 0.01 | MUN | 19:51:19 | ||
| Texas Roadhouse Inc. | 172,75 | -1,51% | 175.40 | FSE | 08:00:12 | ||
| The Cheesecake Factory Inc. | 46,60 | -2,10% | 47.60 | FSE | 08:04:04 | ||
| The Hershey Co | 149,44 | 1,52% | 147.20 | FSE | 08:05:19 | ||
| The Kraft Heinz Company | 28,47 | 2,12% | 27.88 | FSE | 16:28:33 | ||
| The Restaurant Group PLCShs | DUS | ||||||
| Tipiak S.A. | BTE | ||||||
| Tootsie Roll Industries Inc. | 30,20 | 2,72% | 29.40 | FSE | 08:01:02 | ||
| Tyson Foods Inc. | 54,73 | 1,43% | 53.96 | FSE | 11:00:05 | ||
| Unilever plc | 54,28 | 1,42% | 53.52 | FSE | 13:51:43 | ||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | ||||||
Suche...