Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Oceana Group Ltd.	2,86	2,88%		2.78	FSE	08:12:26
Orkla AS	10,55	3,13%		10.23	FSE	09:10:33
Pampa Energia SA 1 Vote	2,65	-14,52%		3.10	NASO	00:20:00
PepsiCo Inc.	138,94	-2,66%		142.74	FSE	18:05:16
Pilgrims Pride Corp	36,20	-0,55%		36.40	FSE	08:33:10
Procter & Gamble Co.	131,98	-2,25%		135.02	FSE	21:12:03
PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs					NASO
Rank Group PLCShs	1,04	1,96%		1.02	FSE	10:30:47
Red Robin Gourmet Burgers Inc.	3,02	1,34%		2.98	FSE	15:49:53
Ridley Corporation LtdShs	1,40	3,70%		1.35	FSE	08:14:59
Wer­bung
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	44,20	0,00%		44.20	FSE	08:26:49
Seven & i Holdings Co. Ltd.	12,47	0,40%		12.42	FSE	08:12:25
Shake Shack	82,54	3,95%		79.40	FSE	08:33:07
Sodexo S.A.	46,50	3,24%		45.04	FSE	21:49:16
Sojitz CorpShs	33,00	4,43%		31.60	FSE	10:39:14
Starbucks Corp.	83,08	-1,24%		84.12	FSE	21:55:02
Strauss Group Ltd. (Reg. Shares)	15,04	-14,55%		17.60	NASO	00:20:00
Südzucker AG (Suedzucker AG)	9,75	1,30%		9.63	FSE	17:36:48
SunOpta Inc.	5,22	28,89%		4.05	FSE	21:49:16
Texas Roadhouse Inc.	158,60	1,57%		156.15	FSE	18:35:09
The Cheesecake Factory Inc.	52,58	0,46%		52.34	FSE	08:19:08
The Restaurant Group PLCShs					DUS
Tipiak S.A.					BTE
Tootsie Roll Industries Inc.	32,80	0,00%		32.80	FSE	08:33:10
Tyson Foods Inc.	54,65	-0,31%		54.82	FSE	08:06:55
Unilever plc	48,22	-5,97%		51.28	L&S	22:41:52
Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs					NASO
USANA Health Sciences Inc.	17,10	-1,72%		17.40	FSE	21:49:16
uWink IncShs		0,00%		0.00	NASO	23:20:00