| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Orkla AS | 9,40 | 3,52% | 9.08 | FSE | 11:54:21 | ||
| Pampa Energia SA 1 Vote | 2,98 | -6,55% | 3.19 | NASO | 23:20:00 | ||
| PepsiCo Inc. | 131,50 | 1,15% | 130.00 | FSE | 13:19:38 | ||
| Pilgrims Pride Corp | 45,00 | 4,17% | 43.20 | FSE | 08:06:21 | ||
| Procter & Gamble Co. | 148,52 | 0,46% | 147.84 | FSE | 14:14:12 | ||
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | ||||||
| Rank Group PLCShs | 0,87 | 1,17% | 0.86 | FSE | 08:20:01 | ||
| Red Robin Gourmet Burgers Inc. | 2,92 | -0,68% | 2.94 | FSE | 09:02:10 | ||
| Ridley Corporation LtdShs | 1,31 | 4,80% | 1.25 | FSE | 08:02:52 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,08 | -6,18% | 0.09 | BER | 08:08:10 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 54,00 | 0,00% | 54.00 | FSE | 13:50:08 | ||
| Seven & i Holdings Co. Ltd. | 11,74 | 0,17% | 11.72 | FSE | 08:07:43 | ||
| Shake Shack | 74,38 | 9,74% | 67.78 | FSE | 13:49:48 | ||
| Sodexo S.A. | 54,50 | 1,77% | 53.55 | FSE | 08:03:43 | ||
| Sojitz CorpShs | 18,20 | 5,81% | 17.20 | FSE | 08:07:43 | ||
| Starbucks Corp. | 74,30 | 1,32% | 73.33 | FSE | 14:01:37 | ||
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | 17.60 | NASO | 00:20:00 | ||
| Südzucker AG (Suedzucker AG) | 11,03 | 1,57% | 10.86 | FSE | 08:20:01 | ||
| SunOpta Inc. | 3,64 | 5,05% | 3.47 | FSE | 08:03:43 | ||
| Sunwin Stevia Inc | 0,01 | 16,67% | 0.01 | MUN | 19:51:19 | ||
| Texas Roadhouse Inc. | 144,65 | 6,17% | 136.25 | FSE | 13:32:04 | ||
| The Cheesecake Factory Inc. | 40,53 | 1,55% | 39.91 | FSE | 08:03:38 | ||
| The Hershey Co | 152,02 | 2,32% | 148.58 | FSE | 13:50:31 | ||
| The Kraft Heinz Company | 26,26 | -0,21% | 26.31 | FSE | 13:56:20 | ||
| The Restaurant Group PLCShs | DUS | ||||||
| Tipiak S.A. | BTE | ||||||
| Tootsie Roll Industries Inc. | 27,60 | 4,55% | 26.40 | FSE | 08:21:03 | ||
| Tyson Foods Inc. | 53,17 | 2,68% | 51.78 | FSE | 08:11:03 | ||
| Unilever plc | 53,58 | 1,44% | 52.82 | FSE | 14:02:50 | ||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | ||||||
Suche...