| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 218,00 | 0,00% | 218.00 | FSE | 15:29:02 | ||
| AGRANA | 10,55 | -0,94% | 10.65 | FSE | 08:03:42 | ||
| Aiful Corp. | 2,14 | 0,00% | 2.14 | FSE | 08:03:43 | ||
| Ajinomoto Co. Inc. | 37,23 | 0,32% | 37.11 | FSE | 21:44:47 | ||
| Alexander & Baldwin Inc. | 15,90 | -0,63% | 16.00 | FSE | 12:31:44 | ||
| Alsea SAB de CV | 1,98 | 2,06% | 1.94 | FSE | 09:14:43 | ||
| Altria Inc. | 53,56 | 3,20% | 51.90 | FSE | 16:38:11 | ||
| Archer Daniels Midland Co. (ADM) | 44,32 | 4,68% | 42.34 | FSE | 12:20:14 | ||
| ARYZTA AG | 1,02 | 3,77% | 0.98 | STU | 16:43:22 | ||
| Associated British Foods plc | 22,97 | 1,95% | 22.53 | FSE | 19:10:17 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| B&G Foods Inc | 6,30 | 1,84% | 6.18 | FSE | 08:01:19 | ||
| Barry Callebaut AG (N) | 1753,00 | 0,17% | 1750.00 | STU | 16:43:23 | ||
| BayWa AG (NA) | 20,60 | 0,00% | 20.60 | FSE | 08:20:02 | ||
| BayWa AG (vink. NA) | 7,88 | -2,72% | 8.10 | FSE | 16:59:46 | ||
| Bell AG | 246,00 | 0,82% | 244.00 | STU | 18:41:55 | ||
| BJ's Restaurants IncShs | 33,00 | -1,20% | 33.40 | FSE | 21:55:01 | ||
| Bonduelle S.A. | 7,12 | -3,13% | 7.35 | FSE | 21:44:47 | ||
| Bongrain S.A. | 55,60 | 5,70% | 52.60 | FSE | 21:44:47 | ||
| Brinker International Inc. | 127,00 | -3,05% | 131.00 | FSE | 15:14:06 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,63 | -1,81% | 1.66 | FSE | 08:05:37 | ||
| Campbell Soup Co. | 38,80 | 7,90% | 35.96 | FSE | 21:33:18 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 3,12 | 1,96% | 3.06 | FSE | 08:03:42 | ||
| Chipotle Mexican Grill Inc. | 46,27 | -4,15% | 48.27 | FSE | 21:32:39 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,35 | 0,75% | 1.34 | FSE | 08:02:23 | ||
| ConAgra Foods Inc. | 24,93 | 3,88% | 24.00 | FSE | 21:44:47 | ||
| CRESUD S.A. (spons. ADRs) | 9,20 | -1,08% | 9.30 | FSE | 08:20:03 | ||
| Danone S.A. | 71,38 | 1,42% | 70.38 | FSE | 16:17:23 | ||
Suche...