| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 226,00 | 0,00% | 226.00 | FSE | 15:29:01 | ||
| AGRANA | 10,85 | 1,40% | 10.70 | FSE | 08:03:27 | ||
| Aiful Corp. | 1,93 | 0,52% | 1.92 | FSE | 08:03:27 | ||
| Ajinomoto Co. Inc. | 38,20 | -0,29% | 38.31 | FSE | 21:48:28 | ||
| Alexander & Baldwin Inc. | 17,40 | 4,19% | 16.70 | FSE | 19:36:10 | ||
| Alsea SAB de CV | 1,95 | 6,56% | 1.83 | FSE | 12:46:52 | ||
| Altria Inc. | 50,29 | 1,11% | 49.74 | FSE | 19:59:03 | ||
| Archer Daniels Midland Co. (ADM) | 49,99 | 1,53% | 49.24 | FSE | 15:39:16 | ||
| ARYZTA AG | 1,02 | 3,77% | 0.98 | STU | 16:43:22 | ||
| Associated British Foods plc | 23,87 | 0,55% | 23.74 | FSE | 15:32:48 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| B&G Foods Inc | 6,20 | 0,52% | 6.17 | FSE | 08:01:02 | ||
| Barry Callebaut AG (N) | 1753,00 | 0,17% | 1750.00 | STU | 16:43:23 | ||
| BayWa AG (NA) | 19,00 | -9,52% | 21.00 | FSE | 08:20:01 | ||
| BayWa AG (vink. NA) | 10,28 | -0,39% | 10.32 | FSE | 21:10:39 | ||
| Bell AG | 246,00 | 0,82% | 244.00 | STU | 18:41:55 | ||
| BJ's Restaurants IncShs | 33,20 | 0,61% | 33.00 | FSE | 21:55:02 | ||
| Bonduelle S.A. | 6,28 | 0,96% | 6.22 | FSE | 21:48:28 | ||
| Bongrain S.A. | 51,00 | 0,00% | 51.00 | FSE | 21:48:28 | ||
| Brinker International Inc. | 139,00 | -0,71% | 140.00 | FSE | 08:00:11 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,68 | 1,20% | 1.66 | FSE | 09:16:03 | ||
| Campbell Soup Co. | 38,02 | 1,36% | 37.51 | FSE | 08:04:04 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,96 | 2,07% | 2.90 | FSE | 08:03:27 | ||
| Chipotle Mexican Grill Inc. | 55,84 | 0,41% | 55.61 | FSE | 20:03:49 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,36 | -0,73% | 1.37 | FSE | 15:45:29 | ||
| ConAgra Foods Inc. | 25,04 | 0,62% | 24.89 | FSE | 21:48:28 | ||
| CRESUD S.A. (spons. ADRs) | 12,00 | -3,23% | 12.40 | FSE | 08:20:01 | ||
| Danone S.A. | 64,88 | 0,81% | 64.36 | FSE | 09:01:07 | ||
Suche...