NameKurs%VortagBörseZeit1J Chart
ADM Hamburg AG226,002,73%220.00FSE15:37:52ADM Hamburg Jahreschart
AGRANA10,550,00%10.55FSE08:03:27AGRANA Jahreschart
Aiful Corp.2,120,95%2.10FSE08:03:28Aiful Jahreschart
Ajinomoto Co. Inc.38,103,17%36.93FSE21:52:44Ajinomoto Jahreschart
Alexander & Baldwin Inc.16,00-1,84%16.30FSE08:14:03Alexander Baldwin Jahreschart
Alsea SAB de CV1,83-1,61%1.86FSE09:05:24Alsea SAB de CV Jahreschart
Altria Inc.54,040,52%53.76FSE17:22:22Altria Jahreschart
Archer Daniels Midland Co. (ADM)43,400,22%43.30FSE15:33:57Archer Daniels Midland Jahreschart
ARYZTA AG1,023,77%0.98STU16:43:22ARYZTA Jahreschart
Associated British Foods plc22,06-0,63%22.20FSE08:03:28Associated British Foods Jahreschart
B&G Foods Inc6,57-2,35%6.73FSE08:01:00B&G Foods Jahreschart
Barry Callebaut AG (N)1753,000,17%1750.00STU16:43:23Barry Callebaut Jahreschart
BayWa AG (NA)20,50-0,49%20.60FSE09:57:26BayWa Jahreschart
BayWa AG (vink. NA)7,705,48%7.30FSE17:12:29BayWa Jahreschart
Bell AG246,000,82%244.00STU18:41:55Bell Jahreschart
BJ's Restaurants IncShs29,402,08%28.80FSE21:55:02BJs Restaurants Jahreschart
Bonduelle S.A.7,47-1,84%7.61FSE21:52:44Bonduelle Jahreschart
Bongrain S.A.56,800,35%56.60FSE21:52:44Bongrain Jahreschart
Brinker International Inc.124,00-0,80%125.00FSE08:06:17Brinker International Jahreschart
Bunge Ltd.105,98-0,45%106.46NYSE22:15:00Bunge Jahreschart
C&C Group plc1,34-1,47%1.36FSE08:09:19C&C Group Jahreschart
Campbell Soup Co.35,47-0,08%35.50FSE08:03:43Campbell Soup Jahreschart
Casino Guichard-Perrachon et Cie. S.A.CHXCasino Guichard-Perrachon et Cie. Jahreschart
CherkizovoLSECherkizovo Jahreschart
China Resources Enterprise Ltd.3,166,76%2.96FSE08:03:28China Resources Enterprise Jahreschart
Chipotle Mexican Grill Inc.45,96-0,09%46.00FSE17:37:26Chipotle Mexican Grill Jahreschart
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh1,4413,39%1.27FSE08:01:01Companhia Siderurgica Naciona Jahreschart
ConAgra Foods Inc.24,192,39%23.62FSE08:25:39ConAgra Foods Jahreschart
CRESUD S.A. (spons. ADRs)9,550,53%9.50FSE08:20:02CRESUD Jahreschart
Danone S.A.71,701,30%70.78FSE16:55:41Danone Jahreschart