| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 226,00 | 2,73% | 220.00 | FSE | 15:37:52 | ||
| AGRANA | 10,55 | 0,00% | 10.55 | FSE | 08:03:27 | ||
| Aiful Corp. | 2,12 | 0,95% | 2.10 | FSE | 08:03:28 | ||
| Ajinomoto Co. Inc. | 38,10 | 3,17% | 36.93 | FSE | 21:52:44 | ||
| Alexander & Baldwin Inc. | 16,00 | -1,84% | 16.30 | FSE | 08:14:03 | ||
| Alsea SAB de CV | 1,83 | -1,61% | 1.86 | FSE | 09:05:24 | ||
| Altria Inc. | 54,04 | 0,52% | 53.76 | FSE | 17:22:22 | ||
| Archer Daniels Midland Co. (ADM) | 43,40 | 0,22% | 43.30 | FSE | 15:33:57 | ||
| ARYZTA AG | 1,02 | 3,77% | 0.98 | STU | 16:43:22 | ||
| Associated British Foods plc | 22,06 | -0,63% | 22.20 | FSE | 08:03:28 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| B&G Foods Inc | 6,57 | -2,35% | 6.73 | FSE | 08:01:00 | ||
| Barry Callebaut AG (N) | 1753,00 | 0,17% | 1750.00 | STU | 16:43:23 | ||
| BayWa AG (NA) | 20,50 | -0,49% | 20.60 | FSE | 09:57:26 | ||
| BayWa AG (vink. NA) | 7,70 | 5,48% | 7.30 | FSE | 17:12:29 | ||
| Bell AG | 246,00 | 0,82% | 244.00 | STU | 18:41:55 | ||
| BJ's Restaurants IncShs | 29,40 | 2,08% | 28.80 | FSE | 21:55:02 | ||
| Bonduelle S.A. | 7,47 | -1,84% | 7.61 | FSE | 21:52:44 | ||
| Bongrain S.A. | 56,80 | 0,35% | 56.60 | FSE | 21:52:44 | ||
| Brinker International Inc. | 124,00 | -0,80% | 125.00 | FSE | 08:06:17 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,34 | -1,47% | 1.36 | FSE | 08:09:19 | ||
| Campbell Soup Co. | 35,47 | -0,08% | 35.50 | FSE | 08:03:43 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 3,16 | 6,76% | 2.96 | FSE | 08:03:28 | ||
| Chipotle Mexican Grill Inc. | 45,96 | -0,09% | 46.00 | FSE | 17:37:26 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,44 | 13,39% | 1.27 | FSE | 08:01:01 | ||
| ConAgra Foods Inc. | 24,19 | 2,39% | 23.62 | FSE | 08:25:39 | ||
| CRESUD S.A. (spons. ADRs) | 9,55 | 0,53% | 9.50 | FSE | 08:20:02 | ||
| Danone S.A. | 71,70 | 1,30% | 70.78 | FSE | 16:55:41 | ||
Suche...