Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00 | -2,52% | 238.00 | FSE | 15:25:02 | ||
| AGRANA | 11,40 | -0,44% | 11.45 | FSE | 08:14:19 | ||
| Aiful Corp. | 2,94 | 1,38% | 2.90 | FSE | 08:12:25 | ||
| Ajinomoto Co. Inc. | 23,48 | 7,81% | 21.78 | FSE | 21:49:16 | ||
| Alexander & Baldwin Inc. | 17,30 | -0,57% | 17.40 | FSE | 08:12:02 | ||
| Alsea SAB de CV | 2,56 | 1,59% | 2.52 | FSE | 13:01:59 | ||
| Altria Inc. | 54,50 | -1,66% | 55.42 | FSE | 16:06:23 | ||
| Archer Daniels Midland Co. (ADM) | 56,83 | -0,65% | 57.20 | FSE | 21:13:24 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 22,40 | 1,82% | 22.00 | FSE | 08:14:19 | ||
Werbung | |||||||
| B&G Foods Inc | 4,25 | 2,14% | 4.16 | FSE | 08:33:08 | ||
| Barry Callebaut AG (N) | 1530,00 | 0,66% | 1520.00 | FSE | 08:21:08 | ||
| BayWa AG (NA) | 16,15 | -3,29% | 16.70 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 3,11 | -3,27% | 3.21 | FSE | 17:20:02 | ||
| Bell AG | 239,00 | 1,49% | 235.50 | FSE | 09:15:15 | ||
| BJ's Restaurants IncShs | 36,60 | -1,61% | 37.20 | FSE | 21:55:02 | ||
| Bonduelle S.A. | 11,00 | -0,36% | 11.04 | FSE | 21:49:16 | ||
| Bongrain S.A. | 61,00 | 0,33% | 60.80 | FSE | 21:49:16 | ||
| Brinker International Inc. | 141,00 | 4,44% | 135.00 | FSE | 08:15:30 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,24 | 0,00% | 1.24 | FSE | 08:23:09 | ||
| Campbell Soup Co. | 24,10 | -0,54% | 24.23 | FSE | 15:40:32 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,88 | -0,69% | 2.90 | FSE | 08:12:25 | ||
| Chipotle Mexican Grill Inc. | 33,07 | -0,68% | 33.29 | FSE | 21:55:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,52 | -3,80% | 1.58 | FSE | 08:33:07 | ||
| ConAgra Foods Inc. | 15,98 | -1,81% | 16.27 | FSE | 21:49:16 | ||
| CRESUD S.A. (spons. ADRs) | 10,50 | -2,78% | 10.80 | FSE | 21:55:02 | ||
| Danone S.A. | 69,70 | 0,93% | 69.06 | FSE | 19:55:28 | ||