NameKurs%VortagBörseZeit1J Chart
ADM Hamburg AG218,000,00%218.00FSE15:29:02ADM Hamburg Jahreschart
AGRANA10,55-0,94%10.65FSE08:03:42AGRANA Jahreschart
Aiful Corp.2,140,00%2.14FSE08:03:43Aiful Jahreschart
Ajinomoto Co. Inc.37,230,32%37.11FSE21:44:47Ajinomoto Jahreschart
Alexander & Baldwin Inc.15,90-0,63%16.00FSE12:31:44Alexander Baldwin Jahreschart
Alsea SAB de CV1,982,06%1.94FSE09:14:43Alsea SAB de CV Jahreschart
Altria Inc.53,563,20%51.90FSE16:38:11Altria Jahreschart
Archer Daniels Midland Co. (ADM)44,324,68%42.34FSE12:20:14Archer Daniels Midland Jahreschart
ARYZTA AG1,023,77%0.98STU16:43:22ARYZTA Jahreschart
Associated British Foods plc22,971,95%22.53FSE19:10:17Associated British Foods Jahreschart
B&G Foods Inc6,301,84%6.18FSE08:01:19B&G Foods Jahreschart
Barry Callebaut AG (N)1753,000,17%1750.00STU16:43:23Barry Callebaut Jahreschart
BayWa AG (NA)20,600,00%20.60FSE08:20:02BayWa Jahreschart
BayWa AG (vink. NA)7,88-2,72%8.10FSE16:59:46BayWa Jahreschart
Bell AG246,000,82%244.00STU18:41:55Bell Jahreschart
BJ's Restaurants IncShs33,00-1,20%33.40FSE21:55:01BJs Restaurants Jahreschart
Bonduelle S.A.7,12-3,13%7.35FSE21:44:47Bonduelle Jahreschart
Bongrain S.A.55,605,70%52.60FSE21:44:47Bongrain Jahreschart
Brinker International Inc.127,00-3,05%131.00FSE15:14:06Brinker International Jahreschart
Bunge Ltd.105,98-0,45%106.46NYSE22:15:00Bunge Jahreschart
C&C Group plc1,63-1,81%1.66FSE08:05:37C&C Group Jahreschart
Campbell Soup Co.38,807,90%35.96FSE21:33:18Campbell Soup Jahreschart
Casino Guichard-Perrachon et Cie. S.A.CHXCasino Guichard-Perrachon et Cie. Jahreschart
CherkizovoLSECherkizovo Jahreschart
China Resources Enterprise Ltd.3,121,96%3.06FSE08:03:42China Resources Enterprise Jahreschart
Chipotle Mexican Grill Inc.46,27-4,15%48.27FSE21:32:39Chipotle Mexican Grill Jahreschart
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh1,350,75%1.34FSE08:02:23Companhia Siderurgica Naciona Jahreschart
ConAgra Foods Inc.24,933,88%24.00FSE21:44:47ConAgra Foods Jahreschart
CRESUD S.A. (spons. ADRs)9,20-1,08%9.30FSE08:20:03CRESUD Jahreschart
Danone S.A.71,381,42%70.38FSE16:17:23Danone Jahreschart