Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00 | 0,00% | 232.00 | FSE | 09:55:02 | ||
| AGRANA | 11,40 | 0,00% | 11.40 | FSE | 08:06:08 | ||
| Aiful Corp. | 2,96 | 0,68% | 2.94 | FSE | 08:06:08 | ||
| Ajinomoto Co. Inc. | 23,59 | 0,47% | 23.48 | FSE | 08:00:13 | ||
| Alexander & Baldwin Inc. | 17,20 | -0,58% | 17.30 | FSE | 08:04:23 | ||
| Alsea SAB de CV | 2,62 | 2,34% | 2.56 | FSE | 08:03:50 | ||
| Altria Inc. | 54,07 | -0,79% | 54.50 | FSE | 09:49:03 | ||
| Archer Daniels Midland Co. (ADM) | 55,75 | -1,90% | 56.83 | FSE | 09:25:13 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 22,80 | 1,79% | 22.40 | FSE | 11:38:49 | ||
Werbung | |||||||
| B&G Foods Inc | 4,32 | 1,60% | 4.25 | FSE | 10:21:56 | ||
| Barry Callebaut AG (N) | 1540,00 | 0,65% | 1530.00 | FSE | 08:22:01 | ||
| BayWa AG (NA) | 16,50 | 2,17% | 16.15 | FSE | 09:15:02 | ||
| BayWa AG (vink. NA) | 3,12 | 0,32% | 3.11 | FSE | 09:15:02 | ||
| Bell AG | 236,00 | -1,26% | 239.00 | FSE | 09:17:39 | ||
| BJ's Restaurants IncShs | 36,60 | 0,00% | 36.60 | FSE | 08:10:02 | ||
| Bonduelle S.A. | 11,00 | 0,00% | 11.00 | FSE | 08:05:38 | ||
| Bongrain S.A. | 61,00 | 0,00% | 61.00 | FSE | 08:05:38 | ||
| Brinker International Inc. | 143,00 | 1,42% | 141.00 | FSE | 08:04:50 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,24 | 0,00% | 1.24 | FSE | 08:07:35 | ||
| Campbell Soup Co. | 24,21 | 0,46% | 24.10 | FSE | 08:02:47 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,86 | -0,69% | 2.88 | FSE | 08:06:08 | ||
| Chipotle Mexican Grill Inc. | 33,25 | 0,54% | 33.07 | FSE | 08:10:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,61 | 5,92% | 1.52 | FSE | 08:00:08 | ||
| ConAgra Foods Inc. | 15,86 | -0,76% | 15.98 | FSE | 08:05:38 | ||
| CRESUD S.A. (spons. ADRs) | 10,60 | 0,95% | 10.50 | FSE | 08:10:02 | ||
| Danone S.A. | 69,90 | 0,29% | 69.70 | FSE | 11:10:03 | ||