Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	232,00	0,00%		232.00	FSE	09:55:02
AGRANA	11,40	0,00%		11.40	FSE	08:06:08
Aiful Corp.	2,96	0,68%		2.94	FSE	08:06:08
Ajinomoto Co. Inc.	23,59	0,47%		23.48	FSE	08:00:13
Alexander & Baldwin Inc.	17,20	-0,58%		17.30	FSE	08:04:23
Alsea SAB de CV	2,62	2,34%		2.56	FSE	08:03:50
Altria Inc.	54,07	-0,79%		54.50	FSE	09:49:03
Archer Daniels Midland Co. (ADM)	55,75	-1,90%		56.83	FSE	09:25:13
ARYZTA AG					SWX
Associated British Foods plc	22,80	1,79%		22.40	FSE	11:38:49
Wer­bung
B&G Foods Inc	4,32	1,60%		4.25	FSE	10:21:56
Barry Callebaut AG (N)	1540,00	0,65%		1530.00	FSE	08:22:01
BayWa AG (NA)	16,50	2,17%		16.15	FSE	09:15:02
BayWa AG (vink. NA)	3,12	0,32%		3.11	FSE	09:15:02
Bell AG	236,00	-1,26%		239.00	FSE	09:17:39
BJ's Restaurants IncShs	36,60	0,00%		36.60	FSE	08:10:02
Bonduelle S.A.	11,00	0,00%		11.00	FSE	08:05:38
Bongrain S.A.	61,00	0,00%		61.00	FSE	08:05:38
Brinker International Inc.	143,00	1,42%		141.00	FSE	08:04:50
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,24	0,00%		1.24	FSE	08:07:35
Campbell Soup Co.	24,21	0,46%		24.10	FSE	08:02:47
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,86	-0,69%		2.88	FSE	08:06:08
Chipotle Mexican Grill Inc.	33,25	0,54%		33.07	FSE	08:10:02
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	1,61	5,92%		1.52	FSE	08:00:08
ConAgra Foods Inc.	15,86	-0,76%		15.98	FSE	08:05:38
CRESUD S.A. (spons. ADRs)	10,60	0,95%		10.50	FSE	08:10:02
Danone S.A.	69,90	0,29%		69.70	FSE	11:10:03