| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 212,00 | -0,93% | 214.00 | FSE | 16:01:00 | ||
| AGRANA | 10,35 | -3,72% | 10.75 | FSE | 08:41:02 | ||
| Aiful Corp. | 1,82 | -9,00% | 2.00 | FSE | 08:17:53 | ||
| Ajinomoto Co. Inc. | 16,73 | -1,50% | 16.98 | FSE | 21:52:09 | ||
| Alexander & Baldwin Inc. | 14,40 | -5,26% | 15.20 | FSE | 16:05:37 | ||
| Alsea SAB de CV | 1,90 | -5,94% | 2.02 | FSE | 10:11:23 | ||
| Altria Inc. | 50,99 | -1,54% | 51.79 | FSE | 21:42:28 | ||
| Archer Daniels Midland Co. (ADM) | 40,03 | -0,68% | 40.31 | FSE | 20:01:06 | ||
| ARYZTA AG | 1,02 | 3,77% | 0.98 | STU | 16:43:22 | ||
| Associated British Foods plc | 21,96 | -6,11% | 23.39 | FSE | 08:41:03 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| B&G Foods Inc | 5,72 | -1,00% | 5.77 | FSE | 09:07:45 | ||
| Barry Callebaut AG (N) | 1753,00 | 0,17% | 1750.00 | STU | 16:43:23 | ||
| BayWa AG (NA) | 18,00 | -7,69% | 19.50 | FSE | 15:17:07 | ||
| BayWa AG (vink. NA) | 7,99 | 4,04% | 7.68 | FSE | 16:08:12 | ||
| Bell AG | 246,00 | 0,82% | 244.00 | STU | 18:41:55 | ||
| BJ's Restaurants IncShs | 27,80 | -3,47% | 28.80 | FSE | 21:55:01 | ||
| Bonduelle S.A. | 7,24 | -1,36% | 7.34 | FSE | 21:52:09 | ||
| Bongrain S.A. | 55,60 | -7,33% | 60.00 | FSE | 21:52:09 | ||
| Brinker International Inc. | 109,00 | -10,66% | 122.00 | FSE | 10:17:28 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,30 | -10,34% | 1.45 | FSE | 11:20:38 | ||
| Campbell Soup Co. | 33,91 | -5,09% | 35.73 | FSE | 10:31:07 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,80 | -15,66% | 3.32 | FSE | 08:17:54 | ||
| Chipotle Mexican Grill Inc. | 41,00 | -4,65% | 43.00 | FSE | 08:20:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,20 | -11,76% | 1.36 | FSE | 09:07:47 | ||
| ConAgra Foods Inc. | 23,73 | -2,81% | 24.41 | FSE | 21:52:09 | ||
| CRESUD S.A. (spons. ADRs) | 9,20 | -8,00% | 10.00 | FSE | 08:20:02 | ||
| Danone S.A. | 69,30 | -2,81% | 71.30 | FSE | 18:58:18 | ||
Suche...