Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 228,00 | 0,00% | 228.00 | FSE | 15:29:02 | ||
| AGRANA | 12,10 | -0,41% | 12.15 | FSE | 08:04:34 | ||
| Aiful Corp. | 2,84 | 0,71% | 2.82 | FSE | 08:06:00 | ||
| Ajinomoto Co. Inc. | 24,29 | 1,89% | 23.84 | FSE | 08:03:12 | ||
| Alexander & Baldwin Inc. | 15,30 | 0,66% | 15.20 | FSE | 08:06:22 | ||
| Alsea SAB de CV | 2,74 | 3,01% | 2.66 | FSE | 09:03:57 | ||
| Altria Inc. | 55,77 | -0,41% | 56.00 | FSE | 08:33:05 | ||
| Archer Daniels Midland Co. (ADM) | 51,33 | -3,19% | 53.02 | FSE | 10:55:13 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 23,00 | 0,00% | 23.00 | FSE | 08:04:34 | ||
Werbung | |||||||
| B&G Foods Inc | 3,75 | -3,55% | 3.89 | FSE | 12:37:52 | ||
| Barry Callebaut AG (N) | 1170,00 | -1,68% | 1190.00 | FSE | 09:03:57 | ||
| BayWa AG (NA) | 17,80 | 10,56% | 16.10 | FSE | 11:58:28 | ||
| BayWa AG (vink. NA) | 8,36 | 1,95% | 8.20 | FSE | 09:08:21 | ||
| Bell AG | 255,00 | -0,58% | 256.50 | FSE | 09:10:02 | ||
| BJ's Restaurants IncShs | 25,60 | -0,78% | 25.80 | FSE | 15:40:01 | ||
| Bonduelle S.A. | 7,89 | 0,13% | 7.88 | FSE | 08:03:12 | ||
| Bongrain S.A. | 62,00 | 0,00% | 62.00 | FSE | 08:03:12 | ||
| Brinker International Inc. | 113,00 | -2,59% | 116.00 | FSE | 08:06:58 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,50 | -1,96% | 1.53 | FSE | 08:05:21 | ||
| Campbell Soup Co. | 27,75 | -3,71% | 28.82 | FSE | 14:42:24 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,84 | 0,00% | 2.84 | FSE | 08:06:00 | ||
| Chipotle Mexican Grill Inc. | 33,60 | -0,39% | 33.73 | FSE | 08:20:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,27 | -0,78% | 1.28 | FSE | 08:00:11 | ||
| ConAgra Foods Inc. | 15,73 | -1,07% | 15.90 | FSE | 16:00:24 | ||
| CRESUD S.A. (spons. ADRs) | 7,95 | -3,05% | 8.20 | FSE | 08:20:02 | ||
| Danone S.A. | 72,66 | 0,36% | 72.40 | FSE | 14:18:38 | ||