| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 212,00 | 0,00% | 212.00 | FSE | 08:59:01 | ||
| AGRANA | 11,65 | 0,87% | 11.55 | FSE | 08:02:43 | ||
| Aiful Corp. | 2,14 | 0,00% | 2.14 | FSE | 08:02:43 | ||
| Ajinomoto Co. Inc. | 17,77 | 1,28% | 17.55 | FSE | 08:04:43 | ||
| Alexander & Baldwin Inc. | 14,80 | 1,37% | 14.60 | FSE | 08:04:45 | ||
| Alsea SAB de CV | 1,92 | -4,00% | 2.00 | FSE | 09:05:08 | ||
| Altria Inc. | 51,66 | 0,25% | 51.53 | FSE | 08:03:13 | ||
| Archer Daniels Midland Co. (ADM) | 41,86 | 0,10% | 41.82 | FSE | 08:10:09 | ||
| ARYZTA AG | 1,02 | 3,77% | 0.98 | STU | 16:43:22 | ||
| Associated British Foods plc | 24,01 | -1,92% | 24.48 | FSE | 08:02:43 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| B&G Foods Inc | 5,96 | 1,33% | 5.88 | FSE | 08:00:56 | ||
| Barry Callebaut AG (N) | 1753,00 | 0,17% | 1750.00 | STU | 16:43:23 | ||
| BayWa AG (NA) | 18,05 | -2,17% | 18.45 | FSE | 08:20:01 | ||
| BayWa AG (vink. NA) | 8,08 | -0,25% | 8.10 | FSE | 08:20:01 | ||
| Bell AG | 246,00 | 0,82% | 244.00 | STU | 18:41:55 | ||
| BJ's Restaurants IncShs | 29,00 | 0,00% | 29.00 | FSE | 08:05:02 | ||
| Bonduelle S.A. | 8,04 | -0,25% | 8.06 | FSE | 08:01:04 | ||
| Bongrain S.A. | 66,40 | 0,00% | 66.40 | FSE | 08:01:04 | ||
| Brinker International Inc. | 118,00 | -7,09% | 127.00 | FSE | 08:10:09 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,52 | -3,18% | 1.57 | FSE | 08:02:57 | ||
| Campbell Soup Co. | 31,48 | 0,13% | 31.44 | FSE | 08:07:15 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 3,04 | -1,94% | 3.10 | FSE | 08:02:43 | ||
| Chipotle Mexican Grill Inc. | 44,31 | -0,55% | 44.56 | FSE | 08:20:02 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,45 | 0,69% | 1.44 | FSE | 08:00:56 | ||
| ConAgra Foods Inc. | 21,03 | -0,99% | 21.24 | FSE | 08:01:04 | ||
| CRESUD S.A. (spons. ADRs) | 9,70 | -0,51% | 9.75 | FSE | 08:20:02 | ||
| Danone S.A. | 74,92 | -0,16% | 75.04 | FSE | 08:20:01 | ||
Suche...