Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 224,00 | 0,00% | 224.00 | FSE | 15:25:02 | ||
| AGRANA | 11,50 | -5,35% | 12.15 | FSE | 08:05:16 | ||
| Aiful Corp. | 2,38 | -3,25% | 2.46 | STU | 17:35:00 | ||
| Ajinomoto Co. Inc. | 25,21 | 1,24% | 24.90 | FSE | 21:48:38 | ||
| Alexander & Baldwin Inc. | 20,84 | 0,05% | 20.83 | NYSE | 01:04:00 | ||
| Alsea SAB de CV | 2,72 | 0,00% | 2.72 | FSE | 09:18:46 | ||
| Altria Inc. | 56,58 | -0,33% | 56.77 | FSE | 08:46:40 | ||
| Archer Daniels Midland Co. (ADM) | 63,64 | 2,23% | 62.25 | FSE | 16:02:29 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 21,40 | -2,73% | 22.00 | FSE | 08:05:17 | ||
Werbung | |||||||
| B&G Foods Inc | 4,10 | -0,34% | 4.12 | FSE | 08:16:19 | ||
| Barry Callebaut AG (N) | 1430,00 | -5,92% | 1520.00 | FSE | 08:14:18 | ||
| BayWa AG (NA) | 13,50 | -0,74% | 13.60 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 2,75 | 0,18% | 2.74 | FSE | 17:20:01 | ||
| Bell AG | 213,00 | -1,16% | 215.50 | FSE | 08:04:15 | ||
| BJ's Restaurants IncShs | 31,00 | 1,31% | 30.60 | FSE | 21:55:01 | ||
| Bonduelle S.A. | 8,35 | -2,79% | 8.59 | FSE | 21:48:38 | ||
| Bongrain S.A. | 59,20 | -0,67% | 59.60 | FSE | 21:48:38 | ||
| Brinker International Inc. | 122,00 | -0,81% | 123.00 | FSE | 08:07:41 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,38 | 15,00% | 1.20 | FSE | 20:39:20 | ||
| Campbell Soup Co. | 18,95 | -1,04% | 19.15 | FSE | 08:04:16 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,82 | 0,00% | 2.82 | FSE | 08:05:16 | ||
| Chipotle Mexican Grill Inc. | 28,76 | 2,39% | 28.09 | FSE | 21:55:01 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,07 | 0,00% | 1.07 | FSE | 08:16:19 | ||
| ConAgra Foods Inc. | 13,43 | 0,69% | 13.34 | FSE | 21:48:38 | ||
| CRESUD S.A. (spons. ADRs) | 10,80 | 0,00% | 10.80 | FSE | 21:55:01 | ||
| Danone S.A. | 69,54 | 0,64% | 69.10 | FSE | 16:02:22 | ||