Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 226,00 | 0,00% | 226.00 | FSE | 15:29:02 | ||
| AGRANA | 11,75 | -2,08% | 12.00 | FSE | 08:04:12 | ||
| Aiful Corp. | 2,68 | 1,52% | 2.64 | FSE | 08:04:12 | ||
| Ajinomoto Co. Inc. | 23,51 | -1,84% | 23.95 | FSE | 21:49:55 | ||
| Alexander & Baldwin Inc. | 14,30 | -0,69% | 14.40 | FSE | 08:12:05 | ||
| Alsea SAB de CV | 2,42 | -1,63% | 2.46 | FSE | 09:07:19 | ||
| Altria Inc. | 55,36 | 0,73% | 54.96 | FSE | 20:49:52 | ||
| Archer Daniels Midland Co. (ADM) | 53,15 | 0,28% | 53.00 | FSE | 08:02:04 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 25,00 | -0,79% | 25.20 | FSE | 08:04:12 | ||
Werbung | |||||||
| B&G Foods Inc | 3,86 | -0,52% | 3.88 | FSE | 08:02:42 | ||
| Barry Callebaut AG (N) | 1310,00 | -1,50% | 1330.00 | FSE | 09:07:19 | ||
| BayWa AG (NA) | 16,10 | -2,42% | 16.50 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 7,91 | 3,81% | 7.62 | FSE | 17:20:01 | ||
| Bell AG | 253,50 | 0,80% | 251.50 | FSE | 09:13:18 | ||
| BJ's Restaurants IncShs | 27,80 | 1,46% | 27.40 | FSE | 21:56:11 | ||
| Bonduelle S.A. | 8,64 | -3,57% | 8.96 | FSE | 21:49:55 | ||
| Bongrain S.A. | 60,60 | -0,66% | 61.00 | FSE | 21:49:55 | ||
| Brinker International Inc. | 114,00 | 2,70% | 111.00 | FSE | 08:02:04 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,52 | 0,66% | 1.51 | FSE | 08:12:05 | ||
| Campbell Soup Co. | 27,33 | 2,86% | 26.57 | FSE | 19:27:34 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,88 | -4,64% | 3.02 | FSE | 08:04:12 | ||
| Chipotle Mexican Grill Inc. | 35,92 | -1,94% | 36.63 | FSE | 21:56:11 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,38 | -2,13% | 1.41 | FSE | 08:02:42 | ||
| ConAgra Foods Inc. | 16,14 | 1,65% | 15.88 | FSE | 21:49:56 | ||
| CRESUD S.A. (spons. ADRs) | 7,95 | -0,63% | 8.00 | FSE | 21:56:11 | ||
| Danone S.A. | 78,84 | 1,08% | 78.00 | FSE | 17:43:37 | ||