Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Kerry Group plc | 77,55 | 0,00% | 77.55 | FSE | 08:06:08 | ||
| Kewpie Corp | 24,80 | -0,80% | 25.00 | FSE | 08:05:38 | ||
| Kikkoman Corp. | 7,80 | -0,64% | 7.85 | FSE | 08:06:08 | ||
| Kirin Holdings Co. Ltd. | 13,20 | 1,54% | 13.00 | FSE | 08:06:08 | ||
| Kraft Heinz Company | 20,61 | -0,19% | 20.65 | FSE | 11:36:56 | ||
| Krispy Kreme | 2,56 | -0,78% | 2.58 | FSE | 08:00:08 | ||
| KWS SAAT SE & Co. KGaA | 72,30 | -0,55% | 72.70 | FSE | 09:15:02 | ||
| Lancaster Colony Corp. | 128,00 | 0,00% | 128.00 | FSE | 08:26:27 | ||
| Lifecore Biomedical | 6,15 | -1,60% | 6.25 | FSE | 08:04:50 | ||
| Lindt AG (N) (Lindt & Sprüngli) | 129600,00 | -0,31% | 130000.00 | FSE | 08:22:01 | ||
Werbung | |||||||
| Lindt AG (PS) (Lindt & Sprüngli) | 12670,00 | -0,47% | 12730.00 | FSE | 08:06:08 | ||
| Luckin Coffee | 30,60 | 0,00% | 30.60 | STU | 11:18:27 | ||
| McCormick & Co. Inc. | 56,72 | -0,60% | 57.06 | FSE | 08:04:50 | ||
| McDonald's Corp. | 273,15 | -0,04% | 273.25 | FSE | 08:38:26 | ||
| McDonald's Holdings Co. (Japan) Ltd. | 37,20 | 1,09% | 36.80 | FSE | 08:06:08 | ||
| Meiji Holdings Co Ltd | 20,40 | -0,97% | 20.60 | FSE | 10:30:01 | ||
| MGP Ingredients Inc | 21,30 | -1,30% | 21.58 | FSE | 09:55:01 | ||
| Minerva S.A. (spons. ADRs) | 3,86 | 4,32% | 3.70 | FSE | 08:22:01 | ||
| Mitchells & Butlers PLCShs | 3,08 | 0,00% | 3.08 | FSE | 08:05:38 | ||
| Mitsui & Co. Ltd. | 29,71 | 0,34% | 29.61 | FSE | 11:36:27 | ||
| Molinos Rio de la Plata S.A. | 2,35 | 327,27% | 0.55 | NASO | 23:20:00 | ||
| Mowi | 19,83 | -1,44% | 20.12 | FSE | 09:17:58 | ||
| NBHSA Inc Registered Shs -B- | 334,00 | -1,76% | 340.00 | FSE | 08:00:07 | ||
| Nestlé SA (Nestle) | 86,34 | 0,61% | 85.82 | FSE | 11:17:37 | ||
| NH Foods Ltd. | 36,60 | -1,08% | 37.00 | FSE | 08:06:08 | ||
| NICHIREI CORP | 10,90 | 0,93% | 10.80 | FSE | 08:06:08 | ||
| Nippon Flour Mills Co. Ltd. | 14,90 | 0,68% | 14.80 | FSE | 09:55:02 | ||
| Nisshin Seifun Group Inc. | 11,50 | 0,88% | 11.40 | FSE | 08:06:08 | ||
| Nissin Sugar Holdings Co Ltd. | 2942,00 | 0,55% | 2926.00 | TOKIO | 07:30:00 | ||
| Oatly AB | L&S | ||||||