Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Masterflex SE | 13,00 | -1,14% | 13.15 | FSE | 09:15:01 | ||
| McKesson Corp. | 647,80 | 0,56% | 644.20 | FSE | 08:03:37 | ||
| Medacta | FSE | ||||||
| Medtronic PLC | 84,01 | -0,46% | 84.40 | FSE | 08:05:02 | ||
| Merit Medical Systems Inc. | 71,00 | -0,70% | 71.50 | FSE | 08:03:41 | ||
| Mesoblast LtdShs | 1,64 | 1,23% | 1.62 | FSE | 09:59:01 | ||
| MeVis Medical Solutions AG | 24,60 | -3,15% | 25.40 | FSE | 08:59:01 | ||
| Moderna Inc | 24,03 | -1,84% | 24.48 | FSE | 14:19:34 | ||
| NanoRepro AG | 1,67 | 0,60% | 1.66 | FSE | 08:07:09 | ||
| NittoBoseki Co. Ltd. | 44,40 | 2,30% | 43.40 | FSE | 08:09:26 | ||
Werbung | |||||||
| Novartis AG | 114,50 | 0,47% | 113.96 | FSE | 14:19:01 | ||
| NuVasive Inc. | NAS | ||||||
| Nynomic AG | 10,70 | 1,42% | 10.55 | FSE | 13:18:36 | ||
| Olympus Corp. | 10,48 | -0,57% | 10.54 | FSE | 08:09:26 | ||
| Omnicell Inc. | 26,80 | 0,00% | 26.80 | FSE | 08:03:41 | ||
| Omron Corp. | 25,20 | 5,00% | 24.00 | FSE | 08:10:58 | ||
| OraSure Technologies Inc. | 2,78 | 0,72% | 2.76 | FSE | 08:05:02 | ||
| Ottobock | 69,95 | -3,38% | 72.40 | L&S | 15:05:05 | ||
| Oxford Instruments plc | 23,40 | 1,74% | 23.00 | FSE | 08:09:26 | ||
| Patterson Companies Inc. | DUS | ||||||
| PAUL HARTMANN AG | 223,00 | 0,45% | 222.00 | FSE | 08:00:51 | ||
| PC Group Inc | -99,00% | 0.00 | NASO | 22:20:00 | |||
| Pentixapharm Holding AG Unitary | 1,75 | -0,68% | 1.76 | FSE | 08:14:25 | ||
| PerkinElmer Inc. | 77,00 | -1,23% | 77.96 | FSE | 08:02:11 | ||
| Philips N.V. | 24,14 | -0,66% | 24.30 | FSE | 08:29:09 | ||
| Q-Med Inc. | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Quest Diagnostics Inc. | 154,85 | -0,64% | 155.85 | FSE | 08:08:31 | ||
| Quidel Corp. | L&S | ||||||
| ResMed Inc. | 241,70 | 0,21% | 241.20 | FSE | 08:33:51 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 6,75 | 3,05% | 6.55 | FSE | 09:59:01 | ||