| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| McKesson Corp. | 577,40 | 2,01% | 566.00 | FSE | 08:03:22 | ||
| Medacta | STU | ||||||
| Medtronic PLC | 86,01 | 2,93% | 83.56 | FSE | 21:44:47 | ||
| Merit Medical Systems Inc. | 99,50 | 0,51% | 99.00 | FSE | 21:48:28 | ||
| Mesoblast LtdShs | 1,62 | -11,48% | 1.83 | FSE | 15:29:01 | ||
| MeVis Medical Solutions AG | 25,00 | 0,00% | 25.00 | FSE | 15:29:01 | ||
| Moderna Inc | 33,30 | 1,29% | 32.88 | FSE | 17:24:28 | ||
| NanoRepro AG | 1,40 | 1,08% | 1.39 | FSE | 09:16:03 | ||
| Nektar Therapeutics | 0,85 | -1,50% | 0.87 | FSE | 08:00:11 | ||
| NittoBoseki Co. Ltd. | 39,60 | 1,02% | 39.20 | FSE | 08:03:27 | ||
Werbung Branche Medizinische Produkte / Medizintechnik | |||||||
| Novartis AG | 80,10 | -0,27% | 80.32 | STU | 22:58:21 | ||
| NuVasive Inc. | NAS | ||||||
| Nynomic AG | 20,90 | -0,95% | 21.10 | FSE | 08:01:15 | ||
| Olympus Corp. | 14,12 | -0,70% | 14.22 | FSE | 08:03:27 | ||
| Omnicell Inc. | 41,20 | 0,98% | 40.80 | FSE | 21:48:28 | ||
| Omron Corp. | 29,40 | 1,38% | 29.00 | FSE | 15:29:01 | ||
| OraSure Technologies Inc. | 3,58 | -1,10% | 3.62 | FSE | 08:20:01 | ||
| Oxford Instruments plc | 24,20 | 1,68% | 23.80 | FSE | 08:01:02 | ||
| Patterson Companies Inc. | 30,00 | 0,67% | 29.80 | FSE | 21:48:28 | ||
| PAUL HARTMANN AG | 218,00 | -2,68% | 224.00 | FSE | 12:42:29 | ||
| PC Group Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Pentixapharm Holding AG Unitary | 2,89 | -1,87% | 2.94 | FSE | 21:48:28 | ||
| PerkinElmer Inc. | 114,70 | 1,55% | 112.95 | FSE | 15:52:33 | ||
| Philips N.V. | 25,07 | 0,16% | 25.03 | FSE | 16:04:04 | ||
| Q-Med Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Quest Diagnostics Inc. | 146,80 | 0,89% | 145.50 | FSE | 08:00:11 | ||
| Quidel Corp. | L&S | ||||||
| ResMed Inc. | 230,40 | 1,68% | 226.60 | FSE | 15:52:33 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 11,50 | -0,86% | 11.60 | FSE | 15:29:01 | ||
| Sartorius AG St. | 189,00 | 0,53% | 188.00 | FSE | 09:00:17 | ||
Suche...