| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 119,72 | 2,01% | 117.36 | FSE | 21:40:48 | ||
| Abbott Laboratories | 111,06 | -3,39% | 114.96 | FSE | 08:05:09 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,86 | -0,58% | 0.87 | FSE | 08:01:00 | ||
| Align Technology Inc. | 143,85 | 1,95% | 141.10 | FSE | 21:40:48 | ||
| AngioDynamics Inc. | 8,00 | -1,23% | 8.10 | FSE | 21:55:01 | ||
| AstraZeneca PLC | 117,25 | 1,03% | 116.05 | FSE | 20:10:18 | ||
| AstraZeneca PLC (spons. ADRs) | 57,50 | -5,74% | 61.00 | FSE | 12:15:00 | ||
| Astro-Med Inc. | 7,45 | -6,29% | 7.95 | FSE | 08:00:59 | ||
| Athens Medical Center S.A. | 1,56 | 10,25% | 1.42 | FSE | 08:01:00 | ||
Werbung Branche Medizinische Produkte / Medizintechnik | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 3,79 | -0,79% | 3.82 | FSE | 21:50:56 | ||
| Baxter International Inc. | 24,50 | -9,28% | 27.01 | FSE | 15:29:02 | ||
| Bayer | 20,34 | 1,57% | 20.02 | FSE | 19:43:51 | ||
| Becton, Dickinson & Co. (BD) | 174,65 | -5,98% | 185.75 | FSE | 15:23:44 | ||
| Bio-Rad Laboratories Inc. | 206,80 | -8,17% | 225.20 | FSE | 08:20:02 | ||
| Biotest AG | 42,00 | 0,48% | 41.80 | FSE | 08:20:01 | ||
| Biotest AG Vz. | 29,60 | 0,00% | 29.60 | FSE | 08:20:01 | ||
| Boston Scientific Corp. | 82,00 | -1,20% | 83.00 | FSE | 15:56:20 | ||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,80 | 4,55% | 0.77 | FSE | 21:35:10 | ||
| Carl Zeiss Meditec AG | 54,50 | 2,06% | 53.40 | FSE | 17:00:06 | ||
| CENTROTEC Sustainable AG | 65,00 | -1,52% | 66.00 | HAM | 17:30:06 | ||
| Cochlear Ltd. | 135,16 | -2,06% | 138.00 | FSE | 08:05:09 | ||
| Codan LtdShs | 7,75 | -3,73% | 8.05 | FSE | 08:05:09 | ||
| Coloplast A-S (B) | 93,12 | -3,22% | 96.22 | FSE | 17:22:36 | ||
| Conmed Corp. | 46,60 | -7,72% | 50.50 | FSE | 08:20:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,90 | -3,24% | 21.60 | FSE | 08:19:54 | ||
| Cutera Inc. | 0,08 | -41,24% | 0.14 | DUS | 08:11:26 | ||
Suche...