| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 138,66 | -0,43% | 139.26 | FSE | 11:17:30 | ||
| Abbott Laboratories | 116,84 | -0,02% | 116.86 | FSE | 08:02:23 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,91 | -1,09% | 0.92 | FSE | 08:06:32 | ||
| Align Technology Inc. | 153,90 | -0,71% | 155.00 | FSE | 08:49:16 | ||
| AngioDynamics Inc. | 9,05 | 2,84% | 8.80 | FSE | 18:00:01 | ||
| AstraZeneca PLC | 139,60 | -1,27% | 141.40 | FSE | 15:46:39 | ||
| AstraZeneca PLC (spons. ADRs) | 70,50 | 1,44% | 69.50 | FSE | 08:03:38 | ||
| Astro-Med Inc. | 9,00 | -8,16% | 9.80 | FSE | 08:01:02 | ||
| Athens Medical Center S.A. | 1,81 | 1,12% | 1.79 | FSE | 08:02:21 | ||
Werbung Branche Medizinische Produkte / Medizintechnik | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 4,12 | -2,49% | 4.22 | FSE | 16:32:13 | ||
| Baxter International Inc. | 30,47 | -1,47% | 30.93 | FSE | 15:29:02 | ||
| Bayer | 24,10 | 0,86% | 23.90 | FSE | 16:20:43 | ||
| Becton, Dickinson & Co. (BD) | 212,80 | -0,61% | 214.10 | FSE | 10:46:26 | ||
| Bio-Rad Laboratories Inc. | 233,50 | 0,34% | 232.70 | FSE | 08:20:02 | ||
| Biotest AG | 40,00 | -0,50% | 40.20 | FSE | 08:20:01 | ||
| Biotest AG Vz. | 29,70 | -1,33% | 30.10 | FSE | 08:20:01 | ||
| Boston Scientific Corp. | 91,50 | -1,61% | 93.00 | FSE | 14:52:28 | ||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Canopy Growth Corp | 1,04 | -2,43% | 1.07 | FSE | 16:34:41 | ||
| Carl Zeiss Meditec AG | 64,30 | -0,85% | 64.85 | FSE | 09:17:04 | ||
| CENTROTEC Sustainable AG | 69,00 | -0,72% | 69.50 | HAM | 17:38:18 | ||
| Cochlear Ltd. | 157,52 | 0,54% | 156.68 | FSE | 08:02:23 | ||
| Codan LtdShs | 9,25 | 3,93% | 8.90 | FSE | 08:02:23 | ||
| Coloplast A-S (B) | 96,90 | -0,55% | 97.44 | FSE | 17:13:03 | ||
| Conmed Corp. | 54,00 | 0,00% | 54.00 | FSE | 08:20:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 22,15 | -0,45% | 22.25 | FSE | 08:01:44 | ||
| Cutera Inc. | 0,08 | -27,52% | 0.11 | FSE | 08:11:00 | ||
Suche...