Branche Investmentbanken / Broker
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ageas NV | 66,25 | 2,55% | 64.60 | FSE | 08:13:40 | ||
| Arlington Asset Investment Corp (A) | L&S | ||||||
| Azimut Holding S.p.A. | 34,82 | 5,20% | 33.10 | FSE | 08:13:39 | ||
| Baader Bank AG | 6,82 | 0,29% | 6.80 | FSE | 09:55:02 | ||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 18,90 | 2,44% | 18.45 | FSE | 08:56:37 | ||
| Bank of America Corp. | 44,11 | 1,67% | 43.38 | FSE | 08:22:22 | ||
| Berliner Effektengesellschaft AG | 72,50 | 0,00% | 72.50 | FSE | 09:50:56 | ||
| BNP Paribas S.A. | 89,78 | 7,79% | 83.29 | FSE | 10:31:26 | ||
| Bradespar S.A. | 3,16 | 0,00% | 3.16 | FSE | 08:13:40 | ||
| Charles Schwab | 80,86 | 0,95% | 80.10 | FSE | 08:22:22 | ||
Werbung | |||||||
| Citigroup Inc. | 103,38 | 2,80% | 100.56 | FSE | 11:44:29 | ||
| Cohen & Steers Inc. | 54,50 | 0,00% | 54.50 | FSE | 08:00:14 | ||
| Comerica Inc. | 88,67 | -4,51% | 92.86 | NYSE | 22:15:00 | ||
| Commerce Bancshares Inc. | 42,60 | -0,93% | 43.00 | FSE | 08:22:22 | ||
| Commerzbank | 34,44 | 9,65% | 31.41 | FSE | 11:57:28 | ||
| Compagnie Financiere Tradition S.A. | 288,00 | 1,41% | 284.00 | FSE | 08:23:37 | ||
| Cowen Group Inc Registered Shs -A- | DUS | ||||||
| Daiwa Securities Group Inc. | 8,25 | 4,43% | 7.90 | FSE | 08:02:21 | ||
| Deutsche Bank AG | 27,30 | 5,14% | 25.96 | FSE | 12:07:51 | ||
| Deutsche Börse AG | 249,30 | -3,30% | 257.80 | FSE | 12:12:18 | ||
| Euronext NV | 147,00 | 3,23% | 142.40 | FSE | 08:09:44 | ||
| EUWAX AG | 48,20 | -1,03% | 48.70 | FSE | 08:20:28 | ||
| F&C Investment Trust | 14,10 | 0,00% | 14.10 | FSE | 08:02:21 | ||
| Huntington Bancshares Inc. | 13,66 | -0,45% | 13.72 | FSE | 08:22:21 | ||
| JPMorgan Chase & Co. | 260,55 | 1,90% | 255.70 | FSE | 09:34:08 | ||
| London Stock Exchange (LSE) | 101,85 | -1,16% | 103.05 | FSE | 08:18:22 | ||
| MarketAxess Holdings Inc. | 151,15 | 0,90% | 149.80 | FSE | 08:23:37 | ||
| Mizuho Financial Group Inc. | 37,80 | 7,39% | 35.20 | FSE | 09:07:43 | ||
| Morgan Stanley | 148,00 | 1,96% | 145.15 | FSE | 08:10:02 | ||
| MPC Münchmeyer Petersen Capital AG | 4,79 | 0,21% | 4.78 | FSE | 08:00:01 | ||