| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ageas NV | 48,22 | 0,42% | 48.02 | FSE | 08:01:36 | ||
| Arlington Asset Investment Corp (A) | L&S | ||||||
| Azimut Holding S.p.A. | 25,49 | 3,58% | 24.61 | FSE | 17:02:54 | ||
| Baader Bank AG | 3,91 | 0,51% | 3.89 | FSE | 15:29:01 | ||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 10,10 | 0,00% | 10.10 | FSE | 15:52:33 | ||
| Bank of America Corp. | 45,18 | 0,53% | 44.94 | FSE | 18:35:49 | ||
| Berliner Effektengesellschaft AG | 64,50 | 0,00% | 64.50 | FSE | 09:06:40 | ||
| BNP Paribas S.A. | 62,09 | 0,08% | 62.04 | FSE | 19:33:59 | ||
| Bradespar S.A. | 2,30 | 0,00% | 2.30 | FSE | 08:01:36 | ||
| Caledonia Investments plc | 40,24 | -3,69% | 41.78 | NASO | 00:20:00 | ||
Werbung Branche Investmentbanken / Broker | |||||||
| Charles Schwab | 73,20 | 1,22% | 72.32 | FSE | 08:01:02 | ||
| Citigroup Inc. | 77,68 | 2,53% | 75.76 | FSE | 21:52:27 | ||
| Cohen & Steers Inc. | 84,50 | 1,81% | 83.00 | FSE | 08:01:02 | ||
| Comerica Inc. | 63,00 | 0,00% | 63.00 | FSE | 08:10:07 | ||
| Commerce Bancshares Inc. | 62,00 | -0,80% | 62.50 | FSE | 08:01:02 | ||
| Commerzbank | 17,44 | 2,23% | 17.06 | FSE | 21:38:29 | ||
| Compagnie Financiere Tradition S.A. | 89,80 | -7,61% | 97.20 | STU | 16:43:23 | ||
| Cowen Group Inc Registered Shs -A- | DUS | ||||||
| Daiwa Securities Group Inc. | 6,15 | 0,00% | 6.15 | FSE | 21:48:28 | ||
| Deutsche Bank AG | 18,54 | 1,76% | 18.22 | FSE | 21:55:02 | ||
| Deutsche Börse AG | 229,80 | 0,00% | 229.80 | FSE | 17:40:05 | ||
| Euronext NV | 107,00 | 0,56% | 106.40 | FSE | 09:16:03 | ||
| EUWAX AG | 38,40 | 0,00% | 38.40 | FSE | 15:38:05 | ||
| F&C Investment Trust | 13,50 | 0,75% | 13.40 | FSE | 21:48:28 | ||
| Gold-Zack AG | 0,01 | 400,00% | 0.00 | DUS | 09:32:47 | ||
| Huntington Bancshares Inc. | 16,44 | -0,39% | 16.50 | FSE | 08:01:02 | ||
| JPMorgan Chase & Co. | 249,30 | 1,57% | 245.45 | FSE | 19:23:36 | ||
| London Stock Exchange (LSE) | 139,00 | -2,11% | 142.00 | FSE | 08:12:29 | ||
| MarketAxess Holdings Inc. | 212,90 | 1,77% | 209.20 | FSE | 08:03:22 | ||
| Mizuho Financial Group Inc. | 24,03 | -1,90% | 24.50 | FSE | 21:48:28 | ||
Suche...