Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,00	4,71%		1.91	FSE	13:09:07
Akamai Inc.	90,32	-2,26%		92.41	FSE	08:20:01
Alibaba	81,20	-1,34%		82.30	FSE	21:55:01
Alphabet A (ex Google)	181,72	-0,13%		181.96	FSE	22:00:00
Alphabet C (ex Google)	184,00	-2,10%		187.94	FSE	21:11:02
artnet AG	6,95	2,21%		6.80	FSE	17:28:29
Artprice.com S.A.	3,92	0,26%		3.91	FSE	15:29:01
AT&T Inc. (AT & T Inc.)	21,74	0,53%		21.63	FSE	17:49:53
Wer­bung
Baidu.com Inc.	82,40	-4,30%		86.10	FSE	20:40:47
bet-at-home.com AG	2,47	1,65%		2.43	FSE	13:09:07
Bezeq Israel Telecom Ltd. (Reg. Shares)	1,08	-1,45%		1.10	NASO	23:20:00
Box	30,89	-0,06%		30.91	FSE	19:21:33
BT Group plc	1,79	1,70%		1.76	FSE	21:50:03
CANCOM SE	23,24	1,93%		22.80	FSE	13:09:07
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-4,88%		0.82	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,07	0,85%		1.06	FSE	08:13:14
Cogent Communications Holdings Inc	72,00	2,13%		70.50	FSE	21:50:03
Comcast Corp. (Class A)	35,93	-1,92%		36.63	FSE	21:50:03
CoStar Group Inc.	67,77	-2,07%		69.20	FSE	08:04:10
Deutsche Telekom AG	29,21	-0,17%		29.26	FSE	21:18:38
Deutsche Telekom AG (Spons. ADRS)	29,60	0,68%		29.40	FSE	18:28:53
DocCheck AG	7,75	-1,27%		7.85	FSE	15:29:01
Ebix Inc.	0,02	0,00%		0.02	L&S	07:56:05
ecotel communication ag	13,85	2,21%		13.55	FSE	17:40:59
EQS Group AG	39,50	-1,25%		40.00	MUN	08:52:35
Expedia Inc.	169,30	-1,06%		171.12	FSE	10:25:01