Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	3,18	0,00%		3.18	FSE	08:05:21
Akamai Inc.	64,35	-0,46%		64.65	FSE	11:02:27
Alibaba	147,20	-2,13%		150.40	FSE	21:55:02
Alphabet A (ex Google)	211,75	0,52%		210.65	FSE	19:32:17
Alphabet C (ex Google)	211,25	0,02%		211.20	FSE	21:50:04
artnet AG	11,30	0,89%		11.20	XETRA	17:36:01
Artprice.com S.A.	3,81	-4,03%		3.97	FSE	15:29:01
AT&T Inc. (AT & T Inc.)	24,26	-0,98%		24.50	FSE	15:23:55
Wer­bung
Baidu.com Inc.	113,00	-2,08%		115.40	FSE	20:29:31
bet-at-home.com AG	2,61	-0,76%		2.63	FSE	08:05:21
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	27,45	0,29%		27.37	FSE	08:00:11
BT Group plc	2,26	0,00%		2.26	FSE	21:47:24
CANCOM SE	25,35	4,54%		24.25	FSE	10:13:51
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-4,88%		0.82	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,21	1,00%		1.20	FSE	08:06:00
Cogent Communications Holdings Inc	33,00	-0,60%		33.20	FSE	21:47:24
Comcast Corp. (Class A)	27,00	-0,04%		27.01	FSE	21:47:24
CoStar Group Inc.	70,86	-0,01%		70.87	FSE	15:49:37
Deutsche Telekom AG	28,71	0,03%		28.70	FSE	18:40:46
Deutsche Telekom AG (Spons. ADRS)	28,20	0,00%		28.20	FSE	08:21:56
DocCheck AG	12,70	-0,78%		12.80	FSE	15:29:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	12,70	0,00%		12.70	FSE	08:05:21
EQS Group AG	39,50	-1,25%		40.00	MUN	09:52:35
Expedia Inc.	181,56	-0,72%		182.88	FSE	08:21:56