Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	3,24	4,52%		3.10	FSE	11:21:22
Akamai Inc.	64,50	0,25%		64.34	FSE	15:47:45
Alibaba	147,40	3,22%		142.80	FSE	17:05:39
Alphabet A (ex Google)	219,20	1,25%		216.50	FSE	16:40:05
Alphabet C (ex Google)	218,45	1,18%		215.90	FSE	11:50:02
artnet AG	11,30	0,89%		11.20	XETRA	17:36:01
Artprice.com S.A.	4,11	2,49%		4.01	FSE	15:29:02
AT&T Inc. (AT & T Inc.)	21,60	-1,33%		21.89	FSE	15:46:44
Wer­bung
Baidu.com Inc.	104,80	3,56%		101.20	FSE	17:03:28
bet-at-home.com AG	2,54	4,53%		2.43	FSE	09:47:39
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	28,69	-0,10%		28.72	FSE	08:02:36
BT Group plc	2,14	0,00%		2.14	FSE	08:01:44
CANCOM SE	24,55	0,20%		24.50	FSE	08:14:55
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-4,88%		0.82	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,25	0,36%		1.25	FSE	08:03:00
Cogent Communications Holdings Inc	36,40	-0,55%		36.60	FSE	08:01:44
Comcast Corp. (Class A)	25,16	-0,42%		25.26	FSE	08:01:44
CoStar Group Inc.	65,77	0,41%		65.50	FSE	08:14:55
Deutsche Telekom AG	29,42	-2,00%		30.02	FSE	17:11:01
Deutsche Telekom AG (Spons. ADRS)	29,20	-2,01%		29.80	FSE	14:52:16
DocCheck AG	12,60	0,00%		12.60	FSE	15:29:02
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	12,10	-0,82%		12.20	FSE	08:14:55
EQS Group AG	39,50	-1,25%		40.00	MUN	09:52:35
Expedia Inc.	192,44	0,23%		192.00	FSE	08:22:42