Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	1,61	23,85%		1.30	FSE	09:19:36
Akamai Inc.	80,15	-2,93%		82.57	FSE	15:08:44
Alibaba	82,30	-2,37%		84.30	FSE	15:37:00
Alphabet A (ex Google)	167,30	1,09%		165.50	FSE	15:49:32
Alphabet C (ex Google)	166,48	0,10%		166.32	FSE	13:10:21
artnet AG	6,80	-0,73%		6.85	FSE	08:01:55
Artprice.com S.A.	3,96	0,51%		3.94	FSE	15:29:01
AT&T Inc. (AT & T Inc.)	21,51	-1,01%		21.73	FSE	15:37:31
Wer­bung
Baidu.com Inc.	80,50	0,75%		79.90	FSE	14:18:34
bet-at-home.com AG	2,47	-5,00%		2.60	FSE	09:15:50
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	31,61	-0,60%		31.80	FSE	08:00:09
BT Group plc	1,74	2,96%		1.69	FSE	14:01:36
CANCOM SE	24,04	-0,41%		24.14	FSE	10:17:40
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-4,88%		0.82	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,07	0,80%		1.06	FSE	08:05:37
Cogent Communications Holdings Inc	74,50	0,68%		74.00	FSE	09:20:00
Comcast Corp. (Class A)	40,13	-2,31%		41.08	FSE	15:23:29
CoStar Group Inc.	68,82	2,56%		67.10	FSE	08:11:35
Deutsche Telekom AG	28,54	-0,73%		28.75	FSE	15:20:07
Deutsche Telekom AG (Spons. ADRS)	28,80	1,41%		28.40	FSE	11:08:53
DocCheck AG	8,00	-3,03%		8.25	FSE	15:29:01
Ebix Inc.	4,55	-4,11%		4.75	TGT	19:01:57
ecotel communication ag	13,30	0,00%		13.30	FSE	09:15:50
EQS Group AG	39,50	-1,25%		40.00	MUN	08:52:35
Expedia Inc.	169,16	-0,79%		170.50	FSE	08:17:17