Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,70	0,00%		2.70	FSE	08:23:09
Akamai Inc.	79,55	-0,97%		80.33	FSE	21:55:02
Alibaba	136,60	-0,58%		137.40	FSE	21:55:02
Alphabet A (ex Google)	272,05	-0,27%		272.80	FSE	21:55:57
Alphabet C (ex Google)	273,75	0,33%		272.85	FSE	18:47:16
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	3,11	4,36%		2.98	FSE	15:25:01
AT&T Inc. (AT & T Inc.)	22,75	-0,68%		22.90	FSE	17:29:54
Wer­bung
Baidu.com Inc.	122,20	-0,81%		123.20	FSE	16:09:12
bet-at-home.com AG	1,92	0,00%		1.92	FSE	08:23:09
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,58	-2,09%		2.63	NASO	23:20:00
Box	21,16	4,29%		20.29	FSE	08:08:32
BT Group plc	2,26	-5,04%		2.38	FSE	21:49:16
CANCOM SE	24,30	-4,71%		25.50	FSE	17:48:10
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,35	2,62%		1.32	FSE	08:12:25
Cogent Communications Holdings Inc	20,40	3,55%		19.70	FSE	21:49:16
Comcast Corp. (Class A)	26,44	0,13%		26.40	FSE	21:49:16
CoStar Group Inc.	41,73	-1,87%		42.52	FSE	08:12:02
Deutsche Telekom AG	30,49	0,69%		30.28	FSE	19:53:27
Deutsche Telekom AG (Spons. ADRS)	30,20	0,00%		30.20	FSE	18:07:02
DocCheck AG	13,00	3,17%		12.60	FSE	15:25:01
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	10,70	-3,60%		11.10	FSE	08:23:09
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	197,00	2,35%		192.48	FSE	08:19:08