Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,56	0,79%		2.54	FSE	08:04:15
Akamai Inc.	98,01	-1,73%		99.74	FSE	08:04:55
Alibaba	104,20	-2,62%		107.00	FSE	08:08:10
Alphabet A (ex Google)	252,55	-1,50%		256.40	FSE	08:08:23
Alphabet C (ex Google)	249,35	-2,16%		254.85	FSE	08:07:43
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,54	-5,22%		2.68	FSE	07:36:35
AT&T Inc. (AT & T Inc.)	24,53	0,18%		24.48	FSE	08:00:52
Wer­bung
Baidu.com Inc.	95,20	-2,56%		97.70	FSE	07:44:27
bet-at-home.com AG	2,36	-1,26%		2.39	FSE	08:04:15
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,55	-12,07%		2.90	NASO	22:20:00
Box	19,99	-0,94%		20.18	FSE	08:07:44
BT Group plc	2,36	-2,48%		2.42	FSE	08:03:04
CANCOM SE	23,70	-1,25%		24.00	FSE	08:04:15
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,30	0,50%		1.30	FSE	08:05:17
Cogent Communications Holdings Inc	15,30	1,32%		15.10	FSE	08:03:04
Comcast Corp. (Class A)	23,85	-0,83%		24.05	FSE	08:03:04
CoStar Group Inc.	33,20	-2,97%		34.22	FSE	08:05:07
Deutsche Telekom AG	30,60	-4,11%		31.91	FSE	08:07:49
Deutsche Telekom AG (Spons. ADRS)	30,80	-5,52%		32.60	FSE	07:49:19
DocCheck AG	10,90	0,00%		10.90	FSE	07:36:23
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	5,95	0,00%		5.95	FSE	08:04:15
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	192,36	-3,26%		198.84	FSE	08:08:20