| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 371,70 | -2,44% | 381.00 | FSE | 08:04:42 | ||
| freenet AG | 35,54 | 0,85% | 35.24 | FSE | 14:40:14 | ||
| G5 Entertainment AB | 10,32 | -1,15% | 10.44 | FSE | 08:28:11 | ||
| German Values Property | 0,65 | -45,80% | 1.19 | DUS | 09:10:04 | ||
| GFT SE | 22,85 | -0,65% | 23.00 | FSE | 17:14:17 | ||
| Global Media Online Inc. (GMO) | 20,40 | -1,92% | 20.80 | FSE | 08:05:16 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,28 | -1,82% | 3.35 | FSE | 08:05:16 | ||
| HealthStream Inc. | 28,40 | 1,43% | 28.00 | FSE | 08:04:42 | ||
| HolidayCheck AG | 4,10 | 0,99% | 4.06 | HAM | 11:54:34 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:03:46 | |||
Werbung Branche Internet-Dienstleister | |||||||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,05 | 1,00% | 0.05 | NASO | 23:20:00 | ||
| IDT Corp (B) | 42,78 | -1,25% | 43.32 | FSE | 08:04:42 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 28,65 | 0,70% | 28.45 | FSE | 13:40:54 | ||
| KPN | 4,03 | 0,12% | 4.02 | FSE | 15:32:29 | ||
| Kuaishou Technology | 5,62 | -2,43% | 5.76 | FSE | 15:29:01 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 27,00 | -2,88% | 27.80 | FSE | 16:02:43 | ||
| Magyar Telekom Telecommunications PLC | 4,14 | -0,12% | 4.15 | FSE | 17:26:31 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 20,60 | 5,10% | 19.60 | FSE | 08:01:41 | ||
| Meta Platforms (ex Facebook) | 465,65 | 1,96% | 456.70 | FSE | 17:46:43 | ||
| Microsoft Corp. | 337,50 | 2,16% | 330.35 | FSE | 17:35:46 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 20,00 | -1,96% | 20.40 | FSE | 15:29:01 | ||
| Netflix Inc. | 956,00 | 3,52% | 923.50 | FSE | 17:27:27 | ||
| New Work SE (ex XING) | 83,00 | -1,19% | 84.00 | HAM | 15:59:38 | ||
| ODDITY Tech | 42,99 | 0,80% | 42.65 | NAS | 17:28:02 | ||
| Orange S.A. (ex France Télécom) | 12,61 | -0,32% | 12.65 | FSE | 08:20:01 | ||
| PCCW Ltd. | 0,55 | 1,01% | 0.54 | FSE | 11:20:33 | ||
Suche...