| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 392,60 | -0,41% | 394.20 | FSE | 08:11:21 | ||
| freenet AG | 33,98 | -4,87% | 35.72 | FSE | 12:23:30 | ||
| G5 Entertainment AB | 10,84 | -2,69% | 11.14 | FSE | 08:31:22 | ||
| German Values Property | 0,65 | -45,80% | 1.19 | DUS | 09:10:04 | ||
| GFT SE | 22,55 | 2,27% | 22.05 | FSE | 08:06:05 | ||
| Global Media Online Inc. (GMO) | 18,00 | -2,70% | 18.50 | FSE | 08:08:19 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,27 | 3,19% | 3.17 | FSE | 12:14:38 | ||
| HealthStream Inc. | 28,40 | -2,74% | 29.20 | FSE | 08:11:21 | ||
| HolidayCheck AG | 4,08 | -0,49% | 4.10 | HAM | 12:32:34 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:08:46 | |||
Werbung Branche Internet-Dienstleister | |||||||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,05 | 0,00% | 0.05 | NASO | 22:20:00 | ||
| IDT Corp (B) | 45,60 | -1,17% | 46.14 | FSE | 08:11:21 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 27,15 | 0,56% | 27.00 | FSE | 12:55:10 | ||
| KPN | 4,00 | 0,60% | 3.98 | FSE | 08:06:04 | ||
| Kuaishou Technology | 6,32 | -2,56% | 6.49 | FSE | 09:59:02 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 27,80 | 5,30% | 26.40 | FSE | 09:15:11 | ||
| Magyar Telekom Telecommunications PLC | 3,74 | -1,71% | 3.80 | FSE | 11:38:31 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 19,20 | 3,23% | 18.60 | FSE | 08:02:23 | ||
| Meta Platforms (ex Facebook) | 460,40 | -4,53% | 482.25 | FSE | 13:17:40 | ||
| Microsoft Corp. | 321,55 | -5,33% | 339.65 | FSE | 13:17:53 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 19,20 | -3,52% | 19.90 | FSE | 12:43:17 | ||
| Netflix Inc. | 817,70 | -2,14% | 835.60 | FSE | 13:00:15 | ||
| New Work SE (ex XING) | 82,50 | 0,61% | 82.00 | HAM | 10:20:01 | ||
| ODDITY Tech | 41,29 | -13,27% | 47.61 | NAS | 02:00:00 | ||
| Orange S.A. (ex France Télécom) | 12,27 | -1,05% | 12.40 | FSE | 11:30:53 | ||
| PCCW Ltd. | 0,56 | 1,09% | 0.55 | FSE | 08:02:48 | ||
Suche...