Branche Internet-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 171,05 | -3,77% | 177.75 | FSE | 16:32:32 | ||
| freenet AG | 32,44 | 2,27% | 31.72 | FSE | 16:53:31 | ||
| G5 Entertainment AB | 8,06 | 0,88% | 7.99 | FSE | 08:08:43 | ||
| GFT SE | 19,20 | 1,80% | 18.86 | FSE | 15:21:59 | ||
| Global Media Online Inc. (GMO) | 19,00 | 0,53% | 18.90 | FSE | 08:23:35 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,33 | 1,10% | 4.28 | FSE | 08:23:35 | ||
| HealthStream Inc. | 16,80 | -1,18% | 17.00 | FSE | 08:15:29 | ||
| HolidayCheck AG | 4,74 | 0,85% | 4.70 | HAM | 13:03:47 | ||
| i-CABLE Communications Ltd. | 16,67% | 0.00 | FSE | 08:06:55 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 0,00% | 0.30 | NASO | 23:20:00 | ||
Werbung | |||||||
| IDT Corp (B) | 40,32 | -0,54% | 40.54 | FSE | 08:15:29 | ||
| ImageWare Systems Inc. | -50,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 25,70 | 0,39% | 25.60 | FSE | 17:45:33 | ||
| KPN | 4,49 | 1,88% | 4.41 | FSE | 15:41:46 | ||
| Kuaishou Technology | 7,58 | -1,58% | 7.70 | FSE | 12:59:28 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 26,60 | -0,75% | 26.80 | FSE | 15:49:53 | ||
| Magyar Telekom Telecommunications PLC | 5,21 | 0,77% | 5.17 | FSE | 08:12:25 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 0,00% | 0.00 | NASO | ||||
| Meta Platforms (ex Facebook) | 569,00 | 1,68% | 559.60 | FSE | 21:54:34 | ||
| Microsoft Corp. | 347,20 | 2,19% | 339.75 | FSE | 21:44:16 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Nebius | 79,50 | 11,19% | 71.50 | FSE | 18:32:48 | ||
| Netflix Inc. | 67,92 | -1,18% | 68.73 | FSE | 21:49:16 | ||
| Nextdoor | 1,74 | 0,00% | 1.74 | NYSE | 22:15:00 | ||
| ODDITY Tech | 24,60 | -1,60% | 25.00 | FSE | 15:25:01 | ||
| Orange S.A. (ex France Télécom) | 16,50 | -0,12% | 16.52 | FSE | 09:09:01 | ||
| PCCW Ltd. | 0,64 | -0,39% | 0.64 | FSE | 08:14:59 | ||
| PRO DV AG | L&S | ||||||