Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Factset Research Systems Inc.	455,00	-1,88%		463.70	FSE	08:22:33
freenet AG	27,40	-1,72%		27.88	FSE	08:07:50
G5 Entertainment AB	9,30	-34,18%		14.13	FSE	08:41:02
German Values Property	0,65	-45,80%		1.19	DUS	08:10:04
GFT SE	22,55	-1,74%		22.95	FSE	13:09:07
Global Media Online Inc. (GMO)	16,60	11,41%		14.90	FSE	08:13:04
Grupo EDP S.A. (Electricidade de Portugal S.A.)	3,13	-0,25%		3.14	FSE	18:19:57
HealthStream Inc.	29,80	28,45%		23.20	FSE	08:22:33
HolidayCheck AG	4,12	0,49%		4.10	HAM	19:10:33
i-CABLE Communications Ltd.		-50,00%		0.00	FSE	08:09:40
Wer­bung
i-CABLE Communications Ltd. (Spons. ADRS)	0,09	-8,38%		0.10	NASO	23:20:00
IDT Corp (B)	45,44	-5,41%		48.04	FSE	11:39:11
ImageWare Systems Inc.		0,00%		0.00	NASO	23:20:00
Internet Gold Golden Lines Ltd.	1,97	-34,33%		3.00	NASO	00:20:00
IONOS	21,30	-2,74%		21.90	FSE	11:15:51
KPN	3,50	-2,89%		3.60	FSE	08:08:27
Kuaishou Technology	5,45	0,59%		5.42	FSE	14:52:00
Liberty Global PLC (A)					NAS
Liquidity Services Inc.	29,80	54,40%		19.30	FSE	08:09:52
Magyar Telekom Telecommunications PLC	3,02	-4,29%		3.15	FSE	08:11:59
Magyar Telekom Telecommunications PLC (spons. ADRs)	14,50	-2,03%		14.80	FSE	21:50:03
Meta Platforms (ex Facebook)	581,20	0,59%		577.80	FSE	19:08:52
Microsoft Corp.	421,10	-1,20%		426.20	FSE	21:53:49
Naspers LtdShs -N-					NASO
Netflix Inc.	871,90	1,87%		855.90	FSE	21:50:03
New Work SE (ex XING)	66,90	0,00%		66.90	HAM	08:16:09
ODDITY Tech	45,62	-1,51%		46.32	NAS	02:00:00
Orange S.A. (ex France Télécom)	9,42	-1,22%		9.54	FSE	15:42:24
PCCW Ltd.	0,52	0,58%		0.52	FSE	08:12:51
PRO DV AG					L&S