| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Factset Research Systems Inc. | 454,10 | 2,02% | 445.10 | FSE | 08:09:03 | ||
| freenet AG | 29,88 | 0,54% | 29.72 | FSE | 14:56:50 | ||
| G5 Entertainment AB | 11,00 | -2,65% | 11.30 | FSE | 08:16:24 | ||
| German Values Property | 0,65 | -45,80% | 1.19 | DUS | 09:10:04 | ||
| GFT SE | 22,50 | -0,44% | 22.60 | FSE | 15:20:36 | ||
| Global Media Online Inc. (GMO) | 16,80 | -0,59% | 16.90 | FSE | 08:20:38 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,05 | 1,63% | 3.00 | FSE | 17:19:51 | ||
| HealthStream Inc. | 31,60 | 1,94% | 31.00 | FSE | 08:06:30 | ||
| HolidayCheck AG | 4,10 | 0,49% | 4.08 | HAM | 08:49:56 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:02:21 | |||
Werbung Branche Internet-Dienstleister | |||||||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,09 | -8,38% | 0.10 | NASO | 23:20:00 | ||
| IDT Corp (B) | 45,54 | 1,07% | 45.06 | FSE | 08:06:30 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Internet Gold Golden Lines Ltd. | 1,97 | -34,33% | 3.00 | NASO | 00:20:00 | ||
| IONOS | 24,70 | -1,79% | 25.15 | FSE | 12:58:03 | ||
| KPN | 3,54 | -2,96% | 3.65 | FSE | 08:08:17 | ||
| Kuaishou Technology | 5,12 | 0,49% | 5.10 | FSE | 15:29:02 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Liquidity Services Inc. | 35,80 | 2,29% | 35.00 | FSE | 08:43:02 | ||
| Magyar Telekom Telecommunications PLC | 3,45 | -1,99% | 3.52 | FSE | 12:47:10 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 17,20 | -1,71% | 17.50 | FSE | 09:06:32 | ||
| Meta Platforms (ex Facebook) | 672,10 | 1,27% | 663.70 | FSE | 17:43:46 | ||
| Microsoft Corp. | 399,50 | -0,25% | 400.50 | FSE | 17:38:43 | ||
| Naspers LtdShs -N- | NASO | ||||||
| Netflix Inc. | 947,70 | 1,07% | 937.70 | FSE | 17:21:14 | ||
| New Work SE (ex XING) | 73,20 | -0,68% | 73.70 | HAM | 16:38:18 | ||
| ODDITY Tech | 48,17 | 2,76% | 46.87 | NAS | 17:32:53 | ||
| Orange S.A. (ex France Télécom) | 10,39 | -0,10% | 10.40 | FSE | 16:53:23 | ||
| PCCW Ltd. | 0,55 | 0,00% | 0.55 | FSE | 13:33:09 | ||
| PRO DV AG | L&S | ||||||
Suche...