| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 18,95 | 1,61% | 18.65 | FSE | 19:28:01 | ||
| Anritsu Corporation | 7,15 | -5,30% | 7.55 | FSE | 15:32:03 | ||
| Automatic Data Processing Inc. | 259,85 | -2,39% | 266.20 | FSE | 08:19:54 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 33,94 | 1,62% | 33.40 | FSE | 09:18:08 | ||
| BlackBerry Ltd | 2,81 | -4,91% | 2.95 | FSE | 09:46:09 | ||
| Cegedim S.A. | 11,05 | 5,24% | 10.50 | FSE | 08:08:40 | ||
| Charter Inc (A) (Charter Communications) | 295,80 | -0,19% | 296.35 | FSE | 21:40:48 | ||
| Cisco Inc. | 49,78 | -1,68% | 50.63 | FSE | 16:31:01 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 11,70 | -2,50% | 12.00 | FSE | 08:05:03 | ||
Werbung Branche Informationstechnologie | |||||||
| Data I-O Corp | 2,12 | -1,40% | 2.15 | NAS | 02:00:00 | ||
| FormFactor Inc. | 23,60 | -10,61% | 26.40 | FSE | 21:40:48 | ||
| Garmin Ltd. | 0,00% | 0.00 | STU | 13:54:07 | |||
| Kontron | 21,06 | 2,73% | 20.50 | FSE | 19:55:47 | ||
| Lockheed Martin Corp. | 409,60 | -2,45% | 419.90 | FSE | 16:07:15 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,94 | 0,53% | 0.94 | HAM | 08:16:08 | ||
| Microvision Inc. | 1,07 | -2,07% | 1.09 | FSE | 08:33:14 | ||
| Morningstar Inc. | 234,00 | -4,10% | 244.00 | FSE | 15:29:02 | ||
| NEC Corp. | 17,70 | 2,46% | 17.28 | FSE | 21:40:48 | ||
| Net 1 Ueps Technologies Inc. | 3,90 | -2,01% | 3.98 | FSE | 08:00:59 | ||
| NetScout Systems Inc. | 17,98 | -3,15% | 18.57 | FSE | 08:19:52 | ||
| Nice Systems Ltd. (Spons. ADRS) | 129,00 | -3,73% | 134.00 | FSE | 15:29:02 | ||
| Nokia Oyj (Nokia Corp.) | 4,31 | -0,71% | 4.35 | FSE | 17:27:25 | ||
| OHB SE | 73,40 | -2,65% | 75.40 | FSE | 09:18:08 | ||
| Oki Electric Industry Co. Ltd. | 5,20 | -1,89% | 5.30 | FSE | 08:05:03 | ||
| Orange S.A. (ex France Télécom) | 12,24 | 3,07% | 11.87 | FSE | 17:44:20 | ||
| Radcom Ltd. | 9,05 | -6,70% | 9.70 | FSE | 08:08:40 | ||
| Raytheon Technologies Corp | 112,00 | -2,61% | 115.00 | FSE | 11:05:28 | ||
| SAP SE | 228,50 | 0,22% | 228.00 | FSE | 21:55:01 | ||
Suche...