| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 17,70 | 1,72% | 17.40 | FSE | 09:05:40 | ||
| Anritsu Corporation | 7,85 | 0,64% | 7.80 | FSE | 08:21:25 | ||
| Automatic Data Processing Inc. | 269,15 | -0,04% | 269.25 | FSE | 10:35:34 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 38,00 | 0,05% | 37.98 | FSE | 19:55:58 | ||
| BlackBerry Ltd | 4,01 | 0,96% | 3.98 | FSE | 11:38:10 | ||
| Cegedim S.A. | 13,25 | 0,00% | 13.25 | FSE | 08:09:30 | ||
| Charter Inc (A) (Charter Communications) | 317,75 | -0,90% | 320.65 | FSE | 21:49:32 | ||
| Cisco Inc. | 54,56 | -2,50% | 55.96 | FSE | 19:03:40 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,50 | 1,50% | 13.30 | FSE | 08:01:23 | ||
Werbung Branche Informationstechnologie | |||||||
| Data I-O Corp | 2,36 | -3,28% | 2.44 | NAS | 01:00:00 | ||
| FormFactor Inc. | 28,00 | 0,00% | 28.00 | FSE | 21:49:32 | ||
| Garmin Ltd. | 0,00% | 0.00 | STU | 13:54:07 | |||
| Kontron | 22,94 | -1,88% | 23.38 | FSE | 20:49:06 | ||
| Lockheed Martin Corp. | 430,60 | 1,95% | 422.35 | FSE | 20:38:36 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,91 | -1,09% | 0.92 | HAM | 08:16:05 | ||
| Microvision Inc. | 1,03 | 5,71% | 0.97 | FSE | 08:08:31 | ||
| Morningstar Inc. | 258,00 | 0,00% | 258.00 | FSE | 15:29:01 | ||
| NEC Corp. | 89,84 | 0,42% | 89.46 | FSE | 21:49:32 | ||
| Net 1 Ueps Technologies Inc. | 4,30 | 1,42% | 4.24 | FSE | 08:00:43 | ||
| NetScout Systems Inc. | 19,20 | 0,52% | 19.10 | FSE | 08:08:31 | ||
| Nice Systems Ltd. (Spons. ADRS) | 128,00 | -1,54% | 130.00 | FSE | 15:29:01 | ||
| Nokia Oyj (Nokia Corp.) | 4,80 | 0,72% | 4.77 | FSE | 21:49:02 | ||
| OHB SE | 67,80 | -1,45% | 68.80 | FSE | 08:09:30 | ||
| Oki Electric Industry Co. Ltd. | 5,90 | 0,85% | 5.85 | FSE | 08:01:23 | ||
| Orange S.A. (ex France Télécom) | 11,88 | 1,19% | 11.74 | FSE | 19:44:42 | ||
| Radcom Ltd. | 11,10 | 3,74% | 10.70 | FSE | 10:09:46 | ||
| Raytheon Technologies Corp | 117,88 | 0,92% | 116.80 | FSE | 13:48:30 | ||
| SAP SE | 234,50 | -4,17% | 244.70 | FSE | 21:59:59 | ||
Suche...