Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 19,50 | -0,26% | 19.55 | FSE | 09:20:01 | ||
| Anritsu Corporation | 12,80 | 2,40% | 12.50 | FSE | 08:14:59 | ||
| Automatic Data Processing Inc. | 195,50 | -2,24% | 199.98 | FSE | 10:30:20 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 37,02 | -2,99% | 38.16 | FSE | 13:27:48 | ||
| BlackBerry Ltd | 2,90 | 2,80% | 2.82 | FSE | 10:01:46 | ||
| Cegedim S.A. | 12,50 | -3,85% | 13.00 | FSE | 08:23:09 | ||
| Charter Inc (A) (Charter Communications) | 196,68 | 0,94% | 194.84 | FSE | 10:00:18 | ||
| Cisco Inc. | 71,44 | 0,14% | 71.34 | FSE | 12:30:59 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 16,50 | 6,45% | 15.50 | FSE | 09:34:00 | ||
Werbung | |||||||
| Data I-O Corp | 3,05 | -0,33% | 3.06 | NAS | 02:00:00 | ||
| FormFactor Inc. | 73,50 | -2,00% | 75.00 | FSE | 08:04:39 | ||
| Garmin Ltd. | 168,00 | -1,18% | 170.00 | FSE | 08:04:39 | ||
| Kontron | 22,00 | 0,82% | 21.82 | FSE | 13:46:38 | ||
| Lockheed Martin Corp. | 522,90 | -0,19% | 523.90 | FSE | 14:10:12 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 1,05 | 14,75% | 0.92 | HAM | 08:08:50 | ||
| Microvision Inc. | 0,65 | 9,70% | 0.59 | FSE | 08:15:30 | ||
| Morningstar Inc. | 140,00 | -2,10% | 143.00 | FSE | 09:55:02 | ||
| NEC Corp. | 24,01 | 2,69% | 23.38 | FSE | 08:35:40 | ||
| Net 1 Ueps Technologies Inc. | 3,60 | -7,22% | 3.88 | FSE | 08:33:10 | ||
| NetScout Systems Inc. | 23,12 | 2,12% | 22.64 | FSE | 08:33:10 | ||
| Nice Systems Ltd. (Spons. ADRS) | 91,00 | 1,11% | 90.00 | FSE | 12:26:43 | ||
| Nokia Oyj (Nokia Corp.) | 5,89 | -1,11% | 5.96 | FSE | 13:39:19 | ||
| OHB SE | 276,00 | 7,39% | 257.00 | FSE | 14:02:47 | ||
| Oki Electric Industry Co. Ltd. | 13,80 | 6,98% | 12.90 | FSE | 08:12:25 | ||
| Orange S.A. (ex France Télécom) | 16,50 | -0,12% | 16.52 | FSE | 09:09:01 | ||
| Radcom Ltd. | 10,20 | 4,08% | 9.80 | FSE | 08:12:02 | ||
| Raytheon Technologies Corp | 169,00 | -0,20% | 169.34 | FSE | 08:02:33 | ||
| SAP SE | 174,18 | 1,75% | 171.18 | FSE | 14:00:17 | ||