| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 21,00 | -4,11% | 21.90 | FSE | 10:45:30 | ||
| Anritsu Corporation | 8,10 | 0,00% | 8.10 | FSE | 08:03:38 | ||
| Automatic Data Processing Inc. | 271,25 | -1,60% | 275.65 | FSE | 16:49:38 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 37,56 | -4,38% | 39.28 | FSE | 17:27:30 | ||
| BlackBerry Ltd | 4,03 | -1,35% | 4.09 | FSE | 08:01:02 | ||
| Cegedim S.A. | 12,80 | 0,39% | 12.75 | FSE | 09:16:37 | ||
| Charter Inc (A) (Charter Communications) | 335,75 | 0,69% | 333.45 | FSE | 21:34:10 | ||
| Cisco Inc. | 55,60 | -0,77% | 56.03 | FSE | 16:13:34 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,30 | -1,48% | 13.50 | FSE | 08:06:32 | ||
Werbung Branche Informationstechnologie | |||||||
| Data I-O Corp | 2,50 | 2,88% | 2.43 | NAS | 01:00:00 | ||
| FormFactor Inc. | 28,60 | -3,38% | 29.60 | FSE | 21:34:10 | ||
| Garmin Ltd. | 0,00% | 0.00 | STU | 13:54:07 | |||
| Kontron | 25,48 | 1,03% | 25.22 | FSE | 18:49:06 | ||
| Lockheed Martin Corp. | 402,40 | -6,22% | 429.10 | FSE | 19:16:36 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,91 | 0,00% | 0.91 | HAM | 08:16:06 | ||
| Microvision Inc. | 1,29 | 6,19% | 1.21 | FSE | 14:59:13 | ||
| Morningstar Inc. | 268,00 | -0,74% | 270.00 | FSE | 15:29:02 | ||
| NEC Corp. | 95,96 | -0,97% | 96.90 | FSE | 21:34:10 | ||
| Net 1 Ueps Technologies Inc. | 4,22 | 0,48% | 4.20 | FSE | 08:01:01 | ||
| NetScout Systems Inc. | 19,80 | 0,00% | 19.80 | FSE | 08:01:44 | ||
| Nice Systems Ltd. (Spons. ADRS) | 138,00 | -0,72% | 139.00 | FSE | 15:29:02 | ||
| Nokia Oyj (Nokia Corp.) | 4,91 | -1,04% | 4.96 | FSE | 17:18:10 | ||
| OHB SE | 70,80 | -6,84% | 76.00 | FSE | 12:35:15 | ||
| Oki Electric Industry Co. Ltd. | 6,35 | -0,78% | 6.40 | FSE | 08:06:32 | ||
| Orange S.A. (ex France Télécom) | 11,88 | 0,81% | 11.78 | FSE | 16:24:16 | ||
| Radcom Ltd. | 11,10 | -1,77% | 11.30 | FSE | 08:03:38 | ||
| Raytheon Technologies Corp | 123,46 | -0,42% | 123.98 | FSE | 13:39:21 | ||
| SAP SE | 251,85 | 0,24% | 251.25 | FSE | 21:55:02 | ||
Suche...