| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 14,70 | -1,67% | 14.95 | FSE | 09:25:56 | ||
| Anritsu Corporation | 8,70 | 0,00% | 8.70 | FSE | 08:05:44 | ||
| Automatic Data Processing Inc. | 300,65 | 0,22% | 300.00 | FSE | 12:09:01 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 33,40 | 0,06% | 33.38 | FSE | 10:11:59 | ||
| BlackBerry Ltd | 5,15 | -10,99% | 5.79 | FSE | 17:55:56 | ||
| Cegedim S.A. | 13,35 | 2,30% | 13.05 | FSE | 08:16:27 | ||
| Charter Inc (A) (Charter Communications) | 343,60 | -0,89% | 346.70 | FSE | 11:06:26 | ||
| Cisco Inc. | 61,12 | -1,12% | 61.81 | FSE | 19:58:35 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,50 | 0,00% | 13.50 | FSE | 08:10:35 | ||
Werbung Branche Informationstechnologie | |||||||
| Data I-O Corp | 3,03 | -0,66% | 3.05 | NAS | 16:52:57 | ||
| FormFactor Inc. | 35,60 | -0,56% | 35.80 | FSE | 09:07:11 | ||
| Garmin Ltd. | 0,00% | 0.00 | STU | 13:54:07 | |||
| Kontron | 21,08 | 1,93% | 20.68 | FSE | 19:11:49 | ||
| Lockheed Martin Corp. | 412,70 | 0,66% | 410.00 | FSE | 19:33:23 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,91 | 0,00% | 0.91 | HAM | 08:16:06 | ||
| Microvision Inc. | 1,59 | -6,27% | 1.70 | FSE | 19:41:17 | ||
| Morningstar Inc. | 310,00 | 0,00% | 310.00 | FSE | 15:29:01 | ||
| NEC Corp. | 97,30 | -0,55% | 97.84 | FSE | 12:26:45 | ||
| Net 1 Ueps Technologies Inc. | 4,60 | 0,44% | 4.58 | FSE | 08:01:36 | ||
| NetScout Systems Inc. | 23,00 | 0,00% | 23.00 | FSE | 08:08:17 | ||
| Nice Systems Ltd. (Spons. ADRS) | 143,00 | -14,37% | 167.00 | FSE | 16:35:34 | ||
| Nokia Oyj (Nokia Corp.) | 4,75 | 0,71% | 4.72 | FSE | 15:09:31 | ||
| OHB SE | 65,40 | 4,81% | 62.40 | FSE | 15:22:56 | ||
| Oki Electric Industry Co. Ltd. | 5,85 | -1,68% | 5.95 | FSE | 08:10:35 | ||
| Orange S.A. (ex France Télécom) | 10,93 | 0,28% | 10.90 | FSE | 17:16:02 | ||
| Radcom Ltd. | 12,30 | 2,50% | 12.00 | FSE | 08:16:27 | ||
| Raytheon Technologies Corp | 118,00 | -2,78% | 121.38 | FSE | 15:44:18 | ||
| SAP SE | 273,85 | -0,71% | 275.80 | FSE | 19:55:01 | ||
Suche...