Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 19,00 | -1,30% | 19.25 | FSE | 08:07:53 | ||
| Anritsu Corporation | 13,10 | 2,34% | 12.80 | FSE | 08:09:11 | ||
| Automatic Data Processing Inc. | 189,04 | -0,36% | 189.72 | FSE | 08:04:54 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 36,42 | -0,05% | 36.44 | FSE | 08:31:56 | ||
| BlackBerry Ltd | 2,88 | -0,72% | 2.90 | FSE | 08:00:07 | ||
| Cegedim S.A. | 12,75 | 2,00% | 12.50 | FSE | 08:07:35 | ||
| Charter Inc (A) (Charter Communications) | 197,52 | -0,78% | 199.08 | FSE | 08:05:38 | ||
| Cisco Inc. | 72,68 | -0,30% | 72.90 | FSE | 09:23:35 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 16,70 | -1,18% | 16.90 | FSE | 08:06:08 | ||
Werbung | |||||||
| Data I-O Corp | 3,08 | 0,98% | 3.05 | NAS | 02:00:00 | ||
| FormFactor Inc. | 77,50 | 0,00% | 77.50 | FSE | 08:05:38 | ||
| Garmin Ltd. | 170,00 | -0,58% | 171.00 | FSE | 08:05:38 | ||
| Kontron | 22,10 | 0,00% | 22.10 | FSE | 08:51:12 | ||
| Lockheed Martin Corp. | 535,40 | 0,73% | 531.50 | FSE | 08:04:55 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 1,05 | 0,00% | 1.05 | HAM | 08:17:37 | ||
| Microvision Inc. | 0,62 | -3,48% | 0.64 | FSE | 08:04:51 | ||
| Morningstar Inc. | 134,00 | -1,47% | 136.00 | FSE | 08:55:02 | ||
| NEC Corp. | 25,89 | 4,82% | 24.70 | FSE | 08:05:38 | ||
| Net 1 Ueps Technologies Inc. | 3,54 | -1,67% | 3.60 | FSE | 08:00:09 | ||
| NetScout Systems Inc. | 22,82 | -2,23% | 23.34 | FSE | 08:04:50 | ||
| Nice Systems Ltd. (Spons. ADRS) | 91,00 | -0,55% | 91.50 | FSE | 08:55:02 | ||
| Nokia Oyj (Nokia Corp.) | 5,99 | 0,13% | 5.98 | FSE | 08:00:46 | ||
| OHB SE | 280,00 | 0,00% | 280.00 | FSE | 08:45:12 | ||
| Oki Electric Industry Co. Ltd. | 14,70 | 2,08% | 14.40 | FSE | 08:06:08 | ||
| Orange S.A. (ex France Télécom) | 16,55 | 0,27% | 16.50 | FSE | 08:00:33 | ||
| Radcom Ltd. | 10,20 | 0,00% | 10.20 | FSE | 08:04:23 | ||
| Raytheon Technologies Corp | 165,06 | -2,33% | 169.00 | FSE | 08:04:50 | ||
| SAP SE | 177,00 | 0,42% | 176.26 | FSE | 09:21:27 | ||