Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 15,70 | -2,48% | 16.10 | FSE | 08:02:47 | ||
| Anritsu Corporation | 7,55 | 0,67% | 7.50 | FSE | 08:12:51 | ||
| Automatic Data Processing Inc. | 277,35 | -2,10% | 283.30 | FSE | 08:22:36 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 30,24 | -1,88% | 30.82 | FSE | 13:09:07 | ||
| BlackBerry Ltd | 2,88 | -2,74% | 2.96 | FSE | 19:04:56 | ||
| Cegedim S.A. | 12,70 | -1,93% | 12.95 | FSE | 08:08:27 | ||
| Charter Inc (A) (Charter Communications) | 339,00 | -2,21% | 346.65 | FSE | 21:50:03 | ||
| Cisco Inc. | 55,86 | -0,04% | 55.88 | FSE | 18:32:01 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,70 | 0,00% | 13.70 | FSE | 08:13:14 | ||
Werbung | |||||||
| Data I-O Corp | 2,75 | 1,10% | 2.72 | NAS | 02:00:00 | ||
| FormFactor Inc. | 40,60 | -5,58% | 43.00 | FSE | 21:50:03 | ||
| Garmin Ltd. | 0,00% | 0.00 | STU | 13:54:07 | |||
| Kontron | 19,44 | -1,17% | 19.67 | FSE | 20:06:38 | ||
| Lockheed Martin Corp. | 463,95 | -0,87% | 468.00 | FSE | 19:35:02 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,90 | -1,65% | 0.91 | HAM | 08:16:06 | ||
| Microvision Inc. | 0,94 | 19,55% | 0.79 | FSE | 17:55:06 | ||
| Morningstar Inc. | 326,00 | -1,81% | 332.00 | FSE | 15:29:01 | ||
| NEC Corp. | 80,76 | -1,78% | 82.22 | FSE | 21:50:03 | ||
| Net 1 Ueps Technologies Inc. | 4,72 | -0,84% | 4.76 | FSE | 08:11:59 | ||
| NetScout Systems Inc. | 20,60 | -2,83% | 21.20 | FSE | 08:22:33 | ||
| Nice Systems Ltd. (Spons. ADRS) | 171,00 | -4,47% | 179.00 | FSE | 15:29:01 | ||
| Nokia Oyj (Nokia Corp.) | 4,26 | -0,69% | 4.29 | FSE | 20:09:48 | ||
| OHB SE | 47,10 | -0,42% | 47.30 | FSE | 21:19:11 | ||
| Oki Electric Industry Co. Ltd. | 6,45 | 0,00% | 6.45 | FSE | 15:59:34 | ||
| Orange S.A. (ex France Télécom) | 9,42 | -1,22% | 9.54 | FSE | 15:42:24 | ||
| Radcom Ltd. | 10,80 | -2,70% | 11.10 | FSE | 08:04:10 | ||
| Raytheon Technologies Corp | 110,36 | -0,68% | 111.12 | FSE | 10:47:38 | ||
| SAP SE | 237,60 | -0,44% | 238.65 | FSE | 21:55:20 | ||