Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 15,45 | -4,04% | 16.10 | FSE | 08:01:02 | ||
| Anritsu Corporation | 6,75 | -0,74% | 6.80 | FSE | 08:02:54 | ||
| Automatic Data Processing Inc. | 282,20 | -0,63% | 284.00 | FSE | 12:23:22 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 32,80 | 1,55% | 32.30 | FSE | 10:20:28 | ||
| BlackBerry Ltd | 2,25 | 0,54% | 2.23 | FSE | 09:26:41 | ||
| Cegedim S.A. | 10,85 | 0,46% | 10.80 | FSE | 09:15:50 | ||
| Charter Inc (A) (Charter Communications) | 362,00 | -2,02% | 369.45 | FSE | 09:20:00 | ||
| Cisco Inc. | 53,78 | -1,57% | 54.64 | FSE | 13:45:47 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,60 | -1,35% | 14.80 | FSE | 08:05:37 | ||
Werbung | |||||||
| Data I-O Corp | 2,57 | -1,91% | 2.62 | NAS | 02:00:00 | ||
| FormFactor Inc. | 35,40 | -1,12% | 35.80 | FSE | 09:20:00 | ||
| Garmin Ltd. | 0,00% | 0.00 | STU | 13:54:07 | |||
| Kontron | 18,07 | 5,06% | 17.20 | FSE | 08:49:28 | ||
| Lockheed Martin Corp. | 509,10 | 1,82% | 500.00 | FSE | 15:27:36 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,90 | 0,00% | 0.90 | HAM | 08:32:08 | ||
| Microvision Inc. | 0,82 | -2,77% | 0.84 | FSE | 08:10:32 | ||
| Morningstar Inc. | 312,00 | -1,89% | 318.00 | FSE | 15:29:01 | ||
| NEC Corp. | 74,52 | -1,45% | 75.62 | FSE | 09:20:00 | ||
| Net 1 Ueps Technologies Inc. | 4,66 | 0,00% | 4.66 | FSE | 08:00:09 | ||
| NetScout Systems Inc. | 20,40 | -1,92% | 20.80 | FSE | 08:12:13 | ||
| Nice Systems Ltd. (Spons. ADRS) | 158,00 | -1,86% | 161.00 | FSE | 15:29:01 | ||
| Nokia Oyj (Nokia Corp.) | 4,20 | -0,20% | 4.20 | FSE | 08:20:01 | ||
| OHB SE | 47,10 | 1,95% | 46.20 | FSE | 09:15:50 | ||
| Oki Electric Industry Co. Ltd. | 5,70 | -0,87% | 5.75 | FSE | 08:05:38 | ||
| Orange S.A. (ex France Télécom) | 9,81 | -0,18% | 9.82 | FSE | 11:12:36 | ||
| Radcom Ltd. | 10,60 | -0,93% | 10.70 | FSE | 08:11:35 | ||
| Raytheon Technologies Corp | 114,78 | 1,65% | 112.92 | FSE | 15:24:22 | ||
| SAP SE | 215,55 | -1,28% | 218.35 | FSE | 15:05:20 | ||