Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	42,53	-0,48%		42.73	FSE	13:01:22
Granite City Food & Brewery Ltd		-99,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,44	2,83%		0.42	FSE	08:05:30
Heineken Holding N.V.	59,60	-3,87%		62.00	FSE	08:02:22
Heineken N.V.	66,84	1,30%		65.98	FSE	16:12:09
Imperial Brands plc	36,03	0,98%		35.68	FSE	18:45:09
Japan Tobacco Inc.	27,19	0,48%		27.06	FSE	08:05:30
Jones Soda Co.	0,18	-2,29%		0.19	NASO	23:20:00
Keurig Dr Pepper Inc	24,50	-2,31%		25.08	FSE	21:51:59
Kirin Holdings Co. Ltd.	12,90	3,20%		12.50	FSE	08:05:29
Wer­bung
Kulmbacher Brauerei AG	39,80	-0,50%		40.00	MUN	12:02:39
Laurent Perrier S.A.	90,20	-4,25%		94.20	FSE	08:02:21
LVMH Moet Hennessy Louis Vuitton S.A.	498,40	-0,40%		500.40	FSE	21:39:06
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,30	-6,49%		18.50	FSE	08:19:28
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	15,30	-3,16%		15.80	FSE	08:19:28
Molson Coors Brewing Company (MCBC)	42,04	-1,87%		42.84	FSE	08:11:23
Monster Beverage Corp	54,22	0,41%		54.00	FSE	08:20:02
Nestlé SA (Nestle)	80,43	-0,63%		80.94	FSE	18:47:44
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,42	0,00%		2.42	FSE	08:19:28
PepsiCo Inc.	124,68	-1,22%		126.22	FSE	21:54:50
Pernod Ricard S.A.	96,38	-2,98%		99.34	FSE	20:52:58
Philip Morris CR AS	735,00	0,41%		732.00	FSE	09:34:09
Philip Morris Inc.	138,00	0,36%		137.50	FSE	08:00:10
Procter & Gamble Co.	136,68	-0,07%		136.78	FSE	17:30:14
Remy Cointreau S.A.	52,95	-2,31%		54.20	FSE	08:15:32
San Miguel Brewery Hong Kong Ltd.	0,13	36,84%		0.10	BER	08:08:10
Sapporo Holdings Ltd.	42,60	-16,47%		51.00	FSE	08:05:30
Schloss Wachenheim AG	14,40	-2,04%		14.70	FSE	08:19:28
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	44,00	0,00%		44.00	FSE	09:20:00