Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 50,50 | 1,00% | 50.00 | FSE | 10:38:46 | ||
| Aktien-Brauerei Kaufbeuren AG | 110,00 | 0,00% | 110.00 | BER | 10:25:03 | ||
| Altria Inc. | 54,30 | -0,66% | 54.66 | FSE | 08:23:41 | ||
| Asahi Group Holdings Ltd. | 10,18 | -2,63% | 10.45 | FSE | 10:09:51 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 46,65 | -0,32% | 46.80 | FSE | 08:07:59 | ||
| BJ's Restaurants IncShs | 25,40 | 0,00% | 25.40 | FSE | 08:05:02 | ||
| Brown-Forman Corp. (A) | 23,60 | 0,85% | 23.40 | FSE | 08:30:54 | ||
| Brown-Forman Corp. (B) | 23,03 | -0,09% | 23.05 | FSE | 10:07:54 | ||
| Budweiser Brewing Company | 0,86 | -0,58% | 0.87 | FSE | 08:05:47 | ||
Werbung | |||||||
| C&C Group plc | 1,69 | -5,06% | 1.78 | FSE | 08:06:49 | ||
| Carlsberg A/S (A) | 121,00 | 0,00% | 121.00 | FSE | 08:02:01 | ||
| Carlsberg A/S (B) | 101,20 | -1,08% | 102.30 | FSE | 08:03:14 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,96 | 0,00% | 2.96 | FSE | 08:07:59 | ||
| Coca-Cola Bottling Co. Consolidated | 94,00 | -5,53% | 99.50 | FSE | 08:00:09 | ||
| Coca-Cola Co. | 56,68 | 0,46% | 56.42 | FSE | 10:31:55 | ||
| Coca-Cola Femsa S.A. de C.V. | 70,00 | -1,41% | 71.00 | FSE | 08:00:09 | ||
| Compania Cervecerias Unidas S.A. | 9,70 | -3,00% | 10.00 | FSE | 08:00:09 | ||
| Constellation Brands Inc (A) | 113,15 | 0,31% | 112.80 | FSE | 08:00:10 | ||
| Danone S.A. | 73,50 | 0,27% | 73.30 | FSE | 08:20:02 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 21,10 | 1,44% | 20.80 | FSE | 08:07:59 | ||
| Dinkelacker AG | 1110,00 | -9,76% | 1230.00 | STU | 11:03:46 | ||
| Einbecker Brauhaus AG | 4,20 | -7,89% | 4.56 | HAN | 08:16:05 | ||
| Embotelladora Andina S.A. (A) | 16,60 | 0,61% | 16.50 | FSE | 09:59:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 21,00 | 1,94% | 20.60 | FSE | 08:01:01 | ||
| Emmi AG | 760,00 | -0,65% | 765.00 | FSE | 09:44:35 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 7,75 | 0,00% | 7.75 | FSE | 09:05:44 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 78,00 | 0,00% | 78.00 | FSE | 09:44:35 | ||