Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 63,98 | -0,37% | 64.22 | FSE | 09:20:55 | ||
| Aktien-Brauerei Kaufbeuren AG | 116,00 | -3,33% | 120.00 | MUN | 11:01:07 | ||
| Altria Inc. | 54,84 | -1,05% | 55.42 | FSE | 11:17:04 | ||
| Asahi Group Holdings Ltd. | 9,06 | -5,27% | 9.57 | FSE | 08:36:30 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 52,30 | -1,51% | 53.10 | FSE | 10:03:09 | ||
| BJ's Restaurants IncShs | 37,00 | -0,54% | 37.20 | FSE | 08:10:02 | ||
| Brown-Forman Corp. (A) | 24,80 | 0,81% | 24.60 | FSE | 08:37:08 | ||
| Brown-Forman Corp. (B) | 24,59 | 1,49% | 24.23 | FSE | 08:12:02 | ||
| Budweiser Brewing Company | 0,84 | -1,75% | 0.86 | FSE | 08:14:59 | ||
Werbung | |||||||
| C&C Group plc | 1,24 | 0,00% | 1.24 | FSE | 08:23:09 | ||
| Carlsberg A/S (A) | 143,50 | 0,00% | 143.50 | FSE | 08:04:39 | ||
| Carlsberg A/S (B) | 128,65 | 2,27% | 125.80 | FSE | 08:14:19 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,88 | -0,69% | 2.90 | FSE | 08:12:25 | ||
| Coca-Cola Bottling Co. Consolidated | 130,00 | 0,00% | 130.00 | FSE | 08:15:30 | ||
| Coca-Cola Co. | 66,59 | -0,30% | 66.79 | FSE | 12:02:14 | ||
| Coca-Cola Femsa S.A. de C.V. | 92,50 | 1,65% | 91.00 | FSE | 08:15:30 | ||
| Compania Cervecerias Unidas S.A. | 11,90 | 1,71% | 11.70 | FSE | 08:15:29 | ||
| Constellation Brands Inc (A) | 138,45 | -0,47% | 139.10 | FSE | 10:04:34 | ||
| Danone S.A. | 69,60 | 0,78% | 69.06 | FSE | 11:58:19 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,30 | -0,49% | 20.40 | FSE | 08:35:29 | ||
| Dinkelacker AG | 1180,00 | 0,85% | 1170.00 | STU | 12:01:08 | ||
| Einbecker Brauhaus AG | 3,50 | -2,78% | 3.60 | HAN | 08:02:54 | ||
| Embotelladora Andina S.A. (A) | 21,20 | -4,50% | 22.20 | FSE | 09:55:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 27,20 | 4,62% | 26.00 | FSE | 10:52:20 | ||
| Emmi AG | 878,00 | 0,00% | 878.00 | FSE | 08:21:08 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,15 | 2,23% | 8.95 | FSE | 08:07:46 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 92,00 | 2,22% | 90.00 | FSE | 08:19:08 | ||