Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 51,10 | -0,27% | 51.24 | FSE | 13:43:57 | ||
| Aktien-Brauerei Kaufbeuren AG | 99,50 | -0,50% | 100.00 | BER | 17:52:13 | ||
| Altria Inc. | 56,84 | 0,51% | 56.55 | FSE | 17:45:32 | ||
| Asahi Group Holdings Ltd. | 9,92 | -0,85% | 10.01 | FSE | 08:09:26 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 44,15 | -0,45% | 44.35 | FSE | 17:46:06 | ||
| BJ's Restaurants IncShs | 27,00 | 2,27% | 26.40 | FSE | 18:00:01 | ||
| Brown-Forman Corp. (A) | 23,20 | 0,00% | 23.20 | FSE | 15:54:12 | ||
| Brown-Forman Corp. (B) | 23,62 | -0,17% | 23.66 | FSE | 08:09:08 | ||
| Budweiser Brewing Company | 0,88 | 2,92% | 0.86 | FSE | 08:07:09 | ||
Werbung | |||||||
| C&C Group plc | 1,48 | -8,07% | 1.61 | FSE | 08:09:08 | ||
| Carlsberg A/S (A) | 125,50 | 0,00% | 125.50 | FSE | 08:03:41 | ||
| Carlsberg A/S (B) | 100,55 | 0,89% | 99.66 | FSE | 08:04:56 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,98 | 2,76% | 2.90 | FSE | 08:09:26 | ||
| Coca-Cola Bottling Co. Consolidated | 104,00 | 0,00% | 104.00 | FSE | 16:32:08 | ||
| Coca-Cola Co. | 57,61 | 1,27% | 56.89 | FSE | 17:43:50 | ||
| Coca-Cola Femsa S.A. de C.V. | 72,00 | 2,13% | 70.50 | FSE | 08:08:31 | ||
| Compania Cervecerias Unidas S.A. | 10,00 | -1,96% | 10.20 | FSE | 08:08:31 | ||
| Constellation Brands Inc (A) | 124,00 | 2,90% | 120.50 | FSE | 16:09:31 | ||
| Danone S.A. | 76,16 | 4,47% | 72.90 | FSE | 16:55:10 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,50 | -1,91% | 20.90 | FSE | 16:07:41 | ||
| Dinkelacker AG | 1150,00 | 0,00% | 1150.00 | STU | 18:00:02 | ||
| Einbecker Brauhaus AG | 4,06 | -5,14% | 4.28 | HAN | 08:48:42 | ||
| Embotelladora Andina S.A. (A) | 16,70 | 3,73% | 16.10 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 19,00 | 1,60% | 18.70 | FSE | 08:08:12 | ||
| Emmi AG | 743,00 | -0,27% | 745.00 | FSE | 08:04:02 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,15 | 1,88% | 8.00 | FSE | 09:25:36 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 82,00 | 2,50% | 80.00 | FSE | 09:25:36 | ||