Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 52,58 | 1,78% | 51.66 | FSE | 14:49:53 | ||
| Aktien-Brauerei Kaufbeuren AG | 98,50 | 0,00% | 98.50 | BER | 19:50:03 | ||
| Altria Inc. | 49,05 | -0,95% | 49.52 | FSE | 21:59:20 | ||
| Asahi Group Holdings Ltd. | 9,53 | 0,32% | 9.50 | FSE | 11:00:05 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 44,50 | 0,56% | 44.25 | FSE | 21:11:20 | ||
| BJ's Restaurants IncShs | 29,00 | 14,17% | 25.40 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 22,60 | -1,74% | 23.00 | FSE | 14:59:32 | ||
| Brown-Forman Corp. (B) | 23,78 | 3,66% | 22.94 | FSE | 18:41:16 | ||
| Budweiser Brewing Company | 0,85 | -1,74% | 0.86 | FSE | 08:06:30 | ||
Werbung | |||||||
| C&C Group plc | 1,46 | 0,00% | 1.46 | FSE | 08:02:34 | ||
| Carlsberg A/S (A) | 122,00 | -2,01% | 124.50 | FSE | 21:38:39 | ||
| Carlsberg A/S (B) | 102,75 | -1,82% | 104.65 | FSE | 08:05:14 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,90 | -3,33% | 3.00 | FSE | 08:05:34 | ||
| Coca-Cola Bottling Co. Consolidated | 114,00 | 4,59% | 109.00 | FSE | 08:05:41 | ||
| Coca-Cola Co. | 59,83 | 0,12% | 59.76 | FSE | 20:46:10 | ||
| Coca-Cola Femsa S.A. de C.V. | 74,50 | 2,05% | 73.00 | FSE | 08:05:38 | ||
| Compania Cervecerias Unidas S.A. | 10,80 | 0,93% | 10.70 | FSE | 08:05:41 | ||
| Constellation Brands Inc (A) | 112,90 | 0,27% | 112.60 | FSE | 17:37:32 | ||
| Danone S.A. | 76,66 | -0,65% | 77.16 | FSE | 15:02:46 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,30 | 2,53% | 19.80 | FSE | 20:36:59 | ||
| Dinkelacker AG | 1110,00 | 0,00% | 1110.00 | STU | 21:55:02 | ||
| Einbecker Brauhaus AG | 3,50 | -9,79% | 3.88 | HAN | 08:16:05 | ||
| Embotelladora Andina S.A. (A) | 19,10 | -2,05% | 19.50 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 22,80 | 1,79% | 22.40 | FSE | 08:00:11 | ||
| Emmi AG | 785,00 | -1,13% | 794.00 | FSE | 09:04:45 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,10 | 1,89% | 7.95 | FSE | 09:04:45 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 84,00 | 4,35% | 80.50 | FSE | 10:25:09 | ||