Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 61,82 | 2,38% | 60.38 | FSE | 16:25:58 | ||
| Aktien-Brauerei Kaufbeuren AG | 100,00 | 0,00% | 100.00 | MUN | 12:01:52 | ||
| Altria Inc. | 56,58 | -0,33% | 56.77 | FSE | 08:46:40 | ||
| Asahi Group Holdings Ltd. | 8,73 | 0,44% | 8.69 | FSE | 08:05:17 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 50,30 | 0,60% | 50.00 | FSE | 14:57:56 | ||
| BJ's Restaurants IncShs | 31,00 | 1,31% | 30.60 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 22,60 | 0,00% | 22.60 | FSE | 08:50:37 | ||
| Brown-Forman Corp. (B) | 22,27 | -1,89% | 22.70 | FSE | 08:05:07 | ||
| Budweiser Brewing Company | 0,79 | 1,94% | 0.78 | FSE | 08:06:02 | ||
Werbung | |||||||
| C&C Group plc | 1,38 | 15,00% | 1.20 | FSE | 20:39:20 | ||
| Carlsberg A/S (A) | 119,00 | 0,00% | 119.00 | FSE | 21:48:38 | ||
| Carlsberg A/S (B) | 107,60 | -1,65% | 109.40 | FSE | 08:05:17 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,82 | 0,00% | 2.82 | FSE | 08:05:16 | ||
| Coca-Cola Bottling Co. Consolidated | 171,00 | 4,27% | 164.00 | FSE | 08:07:41 | ||
| Coca-Cola Co. | 66,39 | 1,05% | 65.70 | FSE | 19:06:17 | ||
| Coca-Cola Femsa S.A. de C.V. | 85,50 | 2,40% | 83.50 | FSE | 08:07:43 | ||
| Compania Cervecerias Unidas S.A. | 9,80 | 0,51% | 9.75 | FSE | 08:07:41 | ||
| Constellation Brands Inc (A) | 128,10 | -1,00% | 129.40 | FSE | 08:40:06 | ||
| Danone S.A. | 69,54 | 0,64% | 69.10 | FSE | 16:02:22 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 16,00 | -1,23% | 16.20 | FSE | 17:43:22 | ||
| Dinkelacker AG | 1120,00 | 9,80% | 1020.00 | STU | 21:55:04 | ||
| Einbecker Brauhaus AG | 4,10 | 5,13% | 3.90 | HAN | 19:37:57 | ||
| Embotelladora Andina S.A. (A) | 18,80 | 1,08% | 18.60 | FSE | 15:25:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 21,60 | 0,00% | 21.60 | FSE | 08:16:18 | ||
| Emmi AG | 877,00 | -5,60% | 929.00 | FSE | 08:14:18 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,60 | 2,13% | 9.40 | FSE | 09:18:46 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 96,50 | 1,58% | 95.00 | FSE | 08:14:18 | ||