Branche Elektronische Bauelemente
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advantest Corp. | 119,00 | -3,71% | 123.58 | FSE | 17:57:05 | ||
| Agilent Technologies Inc. | 99,66 | 1,06% | 98.61 | FSE | 21:55:01 | ||
| Alps Electric Co. Ltd. | 11,40 | -4,20% | 11.90 | FSE | 08:05:17 | ||
| Amphenol Corp. | 109,00 | -1,25% | 110.38 | FSE | 14:08:56 | ||
| Applied Materials Inc. | 294,00 | -5,22% | 310.20 | FSE | 10:30:27 | ||
| Arrow Electronics Inc. | 126,00 | 0,00% | 126.00 | FSE | 21:55:01 | ||
| Ascom | 5,58 | 1,64% | 5.49 | FSE | 08:04:15 | ||
| AT & S (AT&S) | 59,80 | 2,05% | 58.60 | FSE | 17:05:02 | ||
| Avnet Inc. | 54,00 | 1,89% | 53.00 | FSE | 08:07:41 | ||
| AXT Inc. | 38,88 | -2,36% | 39.82 | FSE | 08:04:16 | ||
Werbung | |||||||
| Belden CDT Inc. | 98,50 | 0,51% | 98.00 | FSE | 08:50:37 | ||
| Benchmark Electronics Inc. (BEI) | 48,80 | 1,24% | 48.20 | FSE | 08:07:43 | ||
| Cognex Corp. | 41,91 | -1,48% | 42.54 | FSE | 08:04:16 | ||
| Elma Electronic AG (N) | 1360,00 | 0,00% | 1360.00 | FSE | 11:56:09 | ||
| Emerson Electric Co. | 112,68 | -1,23% | 114.08 | FSE | 11:10:08 | ||
| Entegris Inc. | 100,62 | -1,41% | 102.06 | FSE | 21:48:38 | ||
| Filtronic plc | 2,30 | 7,48% | 2.14 | FSE | 17:09:19 | ||
| FRIWO AG | 4,70 | 0,00% | 4.70 | FSE | 08:05:00 | ||
| Fuji Electric Co Ltd. | 58,00 | -4,92% | 61.00 | FSE | 13:00:23 | ||
| Fujifilm Holdings Corp. | 16,81 | 0,27% | 16.76 | FSE | 21:48:38 | ||
| Fujikura Ltd. | 23,70 | -5,95% | 25.20 | FSE | 16:51:11 | ||
| Furukawa Co. Ltd. | 23,80 | -3,25% | 24.60 | FSE | 08:05:17 | ||
| Intevac Inc. | STU | ||||||
| InTiCa Systems AG | 1,81 | 0,00% | 1.81 | FSE | 08:04:15 | ||
| Kopin Corp. | 2,25 | 8,37% | 2.08 | FSE | 21:48:38 | ||
| Kyocera Corp. | 12,79 | -1,01% | 12.92 | FSE | 21:48:38 | ||
| Larsen & Toubro Ltd. | 31,00 | -2,52% | 31.80 | FSE | 09:08:14 | ||
| Littelfuse Inc. | 288,00 | -2,70% | 296.00 | FSE | 08:50:37 | ||
| LPKF Laser & Electronics AG | 6,59 | -1,93% | 6.72 | FSE | 15:41:00 | ||
| Materion Corp. | 128,00 | 0,00% | 128.00 | FSE | 21:48:38 | ||