Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	56,18	0,59%		55.85	FSE	08:03:48
Millennium Cell Inc.		0,00%		0.00	NASO	23:20:00
Mitsubishi Electric Corp.	21,50	3,17%		20.84	FSE	12:01:17
Motorola Solutions Inc.	410,00	0,02%		409.90	FSE	09:51:48
Murata Manufacturing Co. Ltd.	14,75	2,47%		14.39	FSE	13:27:17
NEC Corp.	25,51	1,31%		25.18	FSE	21:49:06
NGK Insulators Ltd.	13,90	1,46%		13.70	FSE	16:42:01
Nucletron Electronic AG	7,30	0,00%		7.30	STU	17:15:06
Oki Electric Industry Co. Ltd.	9,45	5,59%		8.95	FSE	08:06:38
Omron Corp.	22,60	0,89%		22.40	FSE	15:29:01
Wer­bung
Panasonic Corp.	8,80	-0,25%		8.82	FSE	16:52:42
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	38,00	0,00%		38.00	FSE	08:00:09
Richardson Electronics Ltd.	8,04	-2,60%		8.26	FSE	21:49:06
Rohm Co. Ltd.	11,89	1,71%		11.69	FSE	08:23:19
Samsung	70100,00	0,86%		69500.00	KRX	08:30:14
Samsung ADRs	873,00	0,69%		867.00	FSE	17:05:22
Schneider Electric S.A.	225,00	2,95%		218.55	FSE	20:17:39
Schweizer Electronic AG	2,74	0,00%		2.74	FSE	08:20:01
Siemens AG	230,85	1,94%		226.45	FSE	19:27:12
Skyworks Solutions Inc.	62,62	-2,57%		64.27	FSE	15:52:56
Sony Corp.	24,24	4,03%		23.30	FSE	17:24:54
Spectris plc	47,00	0,43%		46.80	FSE	17:38:15
STMicroelectronics N.V.	22,94	0,24%		22.89	FSE	15:09:18
STMicroelectronics N.V. NY Registered Shs	22,40	0,90%		22.20	FSE	08:05:12
Sumitomo Electric Industries Ltd.	24,20	2,54%		23.60	FSE	21:49:06
TAIYO YUDEN CO LTD	17,70	0,57%		17.60	FSE	08:06:38
TDK Corp.	11,88	2,02%		11.64	FSE	10:50:47
Thales S.A.	223,70	-0,18%		224.10	FSE	20:31:24
Tokyo Electron Ltd.	117,95	1,86%		115.80	FSE	08:06:38