Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	64,47	0,97%		63.85	FSE	16:56:14
Millennium Cell Inc.					NASO
Mitsubishi Electric Corp.	31,90	0,00%		31.90	FSE	08:03:44
Motorola Solutions Inc.	351,60	-0,68%		354.00	FSE	19:55:02
Murata Manufacturing Co. Ltd.	17,73	1,29%		17.51	FSE	08:06:08
NEC Corp.	25,89	4,82%		24.70	FSE	08:05:38
NGK Insulators Ltd.	22,20	0,91%		22.00	FSE	08:06:07
Nucletron Electronic AG	6,05	0,00%		6.05	STU	20:01:13
Oki Electric Industry Co. Ltd.	15,20	5,56%		14.40	FSE	12:58:49
Omron Corp.	25,80	-0,77%		26.00	FSE	15:25:02
Wer­bung
Panasonic Corp.	13,44	1,93%		13.19	FSE	16:38:18
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	38,20	-3,05%		39.40	FSE	08:04:50
Richardson Electronics Ltd.	9,80	1,19%		9.69	FSE	08:05:38
Rohm Co. Ltd.	13,64	-0,69%		13.74	FSE	09:17:58
Samsung	166400,00	4,92%		158600.00	KRX	07:30:09
Samsung ADRs	1660,00	-2,24%		1698.00	FSE	18:15:50
Schneider Electric S.A.	256,75	-1,67%		261.10	FSE	19:52:53
Schweizer Electronic AG	5,60	6,67%		5.25	FSE	17:20:02
Siemens AG	257,65	0,33%		256.80	FSE	19:12:21
Skyworks Solutions Inc.	51,61	0,04%		51.59	FSE	15:44:15
Sony Corp.	19,60	4,09%		18.83	FSE	17:43:21
Spectris plc					BER
STMicroelectronics N.V.	27,73	0,82%		27.50	FSE	14:47:15
STMicroelectronics N.V. NY Registered Shs	27,00	6,30%		25.40	FSE	08:02:31
Sumitomo Electric Industries Ltd.	48,00	4,80%		45.80	FSE	19:55:57
TAIYO YUDEN CO LTD	21,60	3,85%		20.80	FSE	08:06:08
TDK Corp.	12,50	2,46%		12.20	FSE	09:34:20
Thales S.A.	253,30	-1,78%		257.90	FSE	18:15:04
Tokyo Electron Ltd.	225,50	2,55%		219.90	FSE	17:51:53