Branche Dienstleistungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Kawasaki Kisen Kaisha Ltd.	12,46	1,35%		12.30	FSE	08:06:08
Kesko Oyj (B)	20,86	-0,38%		20.94	FSE	10:56:16
Komatsu Ltd.	39,90	-1,46%		40.49	FSE	09:53:50
Learning Tree International Inc.	0,31	-39,22%		0.51	NASO	23:20:00
Lennox International Inc.	441,40	-0,70%		444.50	FSE	08:04:50
Mace Security International Inc.					NASO
Mandarin Oriental International Ltd.	3,00	-9,09%		3.30	NASO	23:20:00
Maximus Inc.	62,50	0,00%		62.50	FSE	08:22:01
Mcpherson's Ltd.	0,09	3,41%		0.09	FSE	08:09:11
MeinAuto					XETRA
Wer­bung
MHP Hotel	1,40	0,00%		1.40	FSE	15:25:02
Microsoft Corp.	355,65	2,43%		347.20	FSE	16:10:48
Mitie Group PLCSHS	1,96	0,00%		1.96	FSE	08:06:08
Modern Beauty Salon Holdings Ltd.	0,01	-7,69%		0.01	FSE	10:30:02
Monro Muffler Brake Inc.	17,40	-0,57%		17.50	FSE	08:22:01
MS Industrie AG	1,25	0,00%		1.25	FSE	15:25:02
Muehlhan AG	1,48	1,37%		1.46	HAM	12:40:23
Müller - Die lila Logistik AG	4,82	0,00%		4.82	FSE	09:17:39
Nemetschek SE	71,55	0,77%		71.00	FSE	14:40:48
Netflix Inc.	70,90	4,39%		67.92	FSE	16:09:56
NFON AG	3,80	1,06%		3.76	FSE	08:03:50
Nippon Yusen K.K. (NYK line)	27,06	0,48%		26.93	FSE	08:06:08
Nisshin Seifun Group Inc.	11,50	0,88%		11.40	FSE	08:06:08
NittoBoseki Co. Ltd.	104,00	7,22%		97.00	FSE	12:16:31
NOK Corp.		0,00%		0.00	NASO	05:47:55
Northern Electric plc	1,34	-0,67%		1.35	LSE	14:48:32
NRJ Group S.A.	7,22	4,64%		6.90	FSE	08:06:08
NV Bekaert SA	44,00	0,34%		43.85	FSE	08:06:08
Omnicom Group Inc.	59,22	3,24%		57.36	FSE	15:44:15
Oracle Corp.	135,80	2,03%		133.10	FSE	16:06:52