Branche Dienstleistungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Jost AG	5,60	3,70%		5.40	STU	15:43:07
Kawasaki Kisen Kaisha Ltd.	13,05	1,54%		12.85	FSE	08:13:13
Kesko Oyj (B)	17,80	-1,63%		18.09	FSE	08:13:14
Komatsu Ltd.	25,11	-3,05%		25.90	FSE	21:50:03
Learning Tree International Inc.	0,51	0,00%		0.51	NASO	23:20:00
Lennox International Inc.	600,20	-4,97%		631.60	FSE	19:08:15
Mace Security International Inc.					NASO
Mandarin Oriental International Ltd.	1,58	0,64%		1.57	FSE	15:29:01
Maximus Inc.	69,50	-3,47%		72.00	FSE	08:14:59
Mcpherson's Ltd.	0,17	-1,16%		0.17	FSE	08:12:51
Wer­bung
MeinAuto		0,00%		0.00	XETRA	00:00:00
MHP Hotel	1,13	-4,24%		1.18	FSE	15:29:01
Microsoft Corp.	421,10	-1,20%		426.20	FSE	21:53:49
Mitie Group PLCSHS	1,27	-2,31%		1.30	FSE	08:13:14
Modern Beauty Salon Holdings Ltd.	0,01	0,00%		0.01	FSE	08:20:01
Monro Muffler Brake Inc.	23,60	-2,48%		24.20	FSE	08:02:09
MS Industrie AG	1,22	0,00%		1.22	FSE	15:29:01
Muehlhan AG	1,38	-1,79%		1.40	HAM	21:30:02
Müller - Die lila Logistik AG	5,35	-2,73%		5.50	FSE	13:09:07
Nemetschek SE	92,10	1,21%		91.00	FSE	13:09:07
Netflix Inc.	871,90	1,54%		858.70	FSE	21:50:03
NFON AG	5,05	-4,72%		5.30	FSE	09:04:58
Nippon Yusen K.K. (NYK line)	31,05	0,58%		30.87	FSE	08:13:14
Nisshin Seifun Group Inc.	11,30	-0,88%		11.40	FSE	08:13:13
NittoBoseki Co. Ltd.	38,80	1,57%		38.20	FSE	08:13:14
NOK Corp.		0,00%		0.00	NASO	04:47:55
Northern Electric plc	1,22	-1,61%		1.24	LSE	17:27:22
Northgate PLC	3,84	0,52%		3.82	FSE	08:13:04
NRJ Group S.A.	7,08	0,00%		7.08	FSE	08:11:59
NV Bekaert SA	32,02	-0,68%		32.24	FSE	08:11:59