| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Jabil Circuit Inc. | 117,25 | -0,97% | 118.40 | FSE | 08:39:37 | ||
| Jost AG | 7,85 | 22,66% | 6.40 | STU | 09:34:43 | ||
| Kawasaki Kisen Kaisha Ltd. | 11,02 | 0,49% | 10.97 | FSE | 08:02:11 | ||
| Kesko Oyj (B) | 19,12 | 0,47% | 19.03 | FSE | 08:04:32 | ||
| Komatsu Ltd. | 25,69 | 1,42% | 25.33 | FSE | 11:56:11 | ||
| Learning Tree International Inc. | 0,30 | 7,14% | 0.28 | NASO | 23:20:00 | ||
| Lennox International Inc. | 487,40 | -0,04% | 487.60 | FSE | 08:05:43 | ||
| Mace Security International Inc. | NASO | ||||||
| Mandarin Oriental International Ltd. | 1,44 | 0,70% | 1.43 | FSE | 09:59:02 | ||
| Maximus Inc. | 60,00 | 0,84% | 59.50 | FSE | 08:23:23 | ||
Werbung Branche Dienstleistungen | |||||||
| Mcpherson's Ltd. | 0,13 | 15,52% | 0.12 | FSE | 08:20:06 | ||
| MeinAuto | 0,00% | 0.00 | XETRA | 00:00:00 | |||
| MHP Hotel | 1,23 | 0,00% | 1.23 | FSE | 12:29:49 | ||
| Microsoft Corp. | 343,35 | 0,22% | 342.60 | FSE | 12:30:32 | ||
| Mitie Group PLCSHS | 1,37 | 1,48% | 1.35 | FSE | 08:02:11 | ||
| Modern Beauty Salon Holdings Ltd. | 0,01 | 10,00% | 0.01 | FSE | 08:20:01 | ||
| Monro Muffler Brake Inc. | 12,40 | -3,88% | 12.90 | FSE | 08:23:23 | ||
| MS Industrie AG | 1,70 | -2,86% | 1.75 | FSE | 09:59:02 | ||
| Muehlhan AG | 1,55 | 0,00% | 1.55 | HAM | 08:16:06 | ||
| Müller - Die lila Logistik AG | 4,96 | 0,00% | 4.96 | FSE | 09:16:55 | ||
| Nemetschek SE | 106,90 | 2,49% | 104.30 | FSE | 09:47:06 | ||
| Netflix Inc. | 845,10 | 2,69% | 823.00 | FSE | 12:15:27 | ||
| NFON AG | 6,65 | 0,76% | 6.60 | FSE | 09:05:50 | ||
| Nippon Yusen K.K. (NYK line) | 27,98 | 0,58% | 27.82 | FSE | 08:02:12 | ||
| Nisshin Seifun Group Inc. | 10,90 | 0,00% | 10.90 | FSE | 08:02:11 | ||
| NittoBoseki Co. Ltd. | 22,00 | 4,76% | 21.00 | FSE | 08:02:12 | ||
| NOK Corp. | 0,00% | 0.00 | NASO | 05:47:55 | |||
| Northern Electric plc | 1,25 | -1,57% | 1.27 | LSE | 10:00:22 | ||
| Northgate PLC | 3,36 | 3,07% | 3.26 | FSE | 08:07:18 | ||
| NRJ Group S.A. | 6,46 | -0,92% | 6.52 | FSE | 08:04:32 | ||
Suche...