| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Jabil Circuit Inc. | 133,10 | -2,13% | 136.00 | FSE | 15:38:44 | ||
| Jost AG | 6,05 | -27,98% | 8.40 | STU | 12:44:14 | ||
| Kawasaki Kisen Kaisha Ltd. | 13,29 | -1,38% | 13.47 | FSE | 08:06:32 | ||
| Kesko Oyj (B) | 18,86 | -0,08% | 18.88 | FSE | 08:02:21 | ||
| Komatsu Ltd. | 28,21 | 0,28% | 28.13 | FSE | 21:34:10 | ||
| Learning Tree International Inc. | 0,30 | 7,14% | 0.28 | NASO | 23:20:00 | ||
| Lennox International Inc. | 532,80 | -2,02% | 543.80 | FSE | 08:01:44 | ||
| Mace Security International Inc. | NASO | ||||||
| Mandarin Oriental International Ltd. | 1,53 | -1,92% | 1.56 | FSE | 15:29:01 | ||
| Maximus Inc. | 61,50 | -1,60% | 62.50 | FSE | 08:04:45 | ||
Werbung Branche Dienstleistungen | |||||||
| Mcpherson's Ltd. | 0,13 | -2,21% | 0.14 | FSE | 08:03:38 | ||
| MeinAuto | 0,00% | 0.00 | XETRA | 00:00:00 | |||
| MHP Hotel | 1,34 | 0,00% | 1.34 | FSE | 15:29:02 | ||
| Microsoft Corp. | 361,45 | 1,33% | 356.70 | FSE | 21:18:55 | ||
| Mitie Group PLCSHS | 1,34 | 0,75% | 1.33 | FSE | 08:02:21 | ||
| Modern Beauty Salon Holdings Ltd. | 0,01 | 7,14% | 0.01 | FSE | 08:20:02 | ||
| Monro Muffler Brake Inc. | 16,00 | 3,23% | 15.50 | FSE | 18:33:44 | ||
| MS Industrie AG | 1,75 | 10,06% | 1.59 | FSE | 15:46:01 | ||
| Muehlhan AG | 1,34 | -6,29% | 1.43 | HAM | 14:52:36 | ||
| Müller - Die lila Logistik AG | 4,40 | 0,00% | 4.40 | FSE | 09:16:37 | ||
| Nemetschek SE | 115,70 | 1,40% | 114.10 | FSE | 09:16:37 | ||
| Netflix Inc. | 886,90 | 1,27% | 875.80 | FSE | 21:34:10 | ||
| NFON AG | 7,65 | -4,38% | 8.00 | FSE | 08:05:48 | ||
| Nippon Yusen K.K. (NYK line) | 31,96 | -1,40% | 32.41 | FSE | 08:06:33 | ||
| Nisshin Seifun Group Inc. | 10,80 | -0,92% | 10.90 | FSE | 08:06:32 | ||
| NittoBoseki Co. Ltd. | 28,00 | -2,78% | 28.80 | FSE | 08:06:32 | ||
| NOK Corp. | 0,00% | 0.00 | NASO | 05:47:55 | |||
| Northern Electric plc | 1,25 | 0,24% | 1.25 | LSE | 17:12:24 | ||
| Northgate PLC | 3,66 | -4,19% | 3.82 | FSE | 08:15:52 | ||
| NRJ Group S.A. | 6,50 | 0,31% | 6.48 | FSE | 08:06:32 | ||
Suche...