| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Jost AG | 5,70 | -1,72% | 5.80 | STU | 10:21:04 | ||
| Kawasaki Kisen Kaisha Ltd. | 12,15 | 0,90% | 12.04 | FSE | 08:05:02 | ||
| Kesko Oyj (B) | 18,45 | -0,43% | 18.53 | FSE | 08:05:40 | ||
| Komatsu Ltd. | 28,76 | 3,23% | 27.86 | FSE | 09:06:32 | ||
| Learning Tree International Inc. | 0,28 | -45,10% | 0.51 | NASO | 23:20:00 | ||
| Lennox International Inc. | 581,60 | -0,10% | 582.20 | FSE | 08:06:29 | ||
| Mace Security International Inc. | NASO | ||||||
| Mandarin Oriental International Ltd. | 1,65 | 1,23% | 1.63 | FSE | 09:59:01 | ||
| Maximus Inc. | 72,50 | 1,40% | 71.50 | FSE | 08:16:24 | ||
| Mcpherson's Ltd. | 0,18 | -1,10% | 0.18 | FSE | 08:11:00 | ||
Werbung Branche Dienstleistungen | |||||||
| MeinAuto | 0,00% | 0.00 | XETRA | 00:00:00 | |||
| MHP Hotel | 1,25 | 0,00% | 1.25 | FSE | 09:59:01 | ||
| Microsoft Corp. | 403,60 | 0,77% | 400.50 | FSE | 15:08:35 | ||
| Mitie Group PLCSHS | 1,36 | 0,74% | 1.35 | FSE | 08:05:02 | ||
| Modern Beauty Salon Holdings Ltd. | 0,01 | 0,00% | 0.01 | FSE | 08:20:01 | ||
| Monro Muffler Brake Inc. | 18,60 | -3,63% | 19.30 | FSE | 08:16:24 | ||
| MS Industrie AG | 1,35 | 0,00% | 1.35 | FSE | 09:59:01 | ||
| Muehlhan AG | 1,39 | -4,14% | 1.45 | HAM | 12:13:41 | ||
| Müller - Die lila Logistik AG | 5,35 | 0,00% | 5.35 | FSE | 09:07:19 | ||
| Nemetschek SE | 116,50 | 1,13% | 115.20 | FSE | 12:56:32 | ||
| Netflix Inc. | 940,80 | 0,33% | 937.70 | FSE | 14:54:20 | ||
| NFON AG | 5,15 | -1,90% | 5.25 | FSE | 09:04:16 | ||
| Nippon Yusen K.K. (NYK line) | 30,08 | 1,48% | 29.64 | FSE | 08:05:02 | ||
| Nisshin Seifun Group Inc. | 10,80 | 0,93% | 10.70 | FSE | 08:05:02 | ||
| NittoBoseki Co. Ltd. | 35,60 | 4,71% | 34.00 | FSE | 08:05:02 | ||
| NOK Corp. | 0,00% | 0.00 | NASO | 05:47:55 | |||
| Northern Electric plc | 1,21 | -0,37% | 1.21 | LSE | 11:43:01 | ||
| Northgate PLC | 3,62 | 0,00% | 3.62 | FSE | 08:20:38 | ||
| NRJ Group S.A. | 6,78 | 0,00% | 6.78 | FSE | 08:05:40 | ||
| NV Bekaert SA | 33,24 | 1,40% | 32.78 | FSE | 08:05:40 | ||
Suche...