Branche Dienstleistungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Jabil Circuit Inc. | 183,55 | -1,05% | 185.50 | FSE | 08:16:21 | ||
| Jost AG | 5,65 | -5,83% | 6.00 | STU | 21:55:03 | ||
| Kawasaki Kisen Kaisha Ltd. | 12,16 | 1,15% | 12.02 | FSE | 15:57:53 | ||
| Kesko Oyj (B) | 18,08 | 0,17% | 18.05 | FSE | 11:36:58 | ||
| Komatsu Ltd. | 29,76 | -1,62% | 30.25 | FSE | 19:49:56 | ||
| Learning Tree International Inc. | 0,21 | -41,67% | 0.36 | NASO | 23:20:00 | ||
| Lennox International Inc. | 464,90 | -0,24% | 466.00 | FSE | 08:00:10 | ||
| Mace Security International Inc. | NASO | ||||||
| Mandarin Oriental International Ltd. | 1,84 | 3,37% | 1.78 | FSE | 15:29:02 | ||
| Maximus Inc. | 77,00 | 24,19% | 62.00 | FSE | 08:16:21 | ||
Werbung | |||||||
| Mcpherson's Ltd. | 0,12 | -4,62% | 0.13 | FSE | 08:06:40 | ||
| MeinAuto | 0,00% | 0.00 | XETRA | 00:00:00 | |||
| MHP Hotel | 1,41 | -3,42% | 1.46 | FSE | 15:29:02 | ||
| Microsoft Corp. | 441,60 | 0,18% | 440.80 | FSE | 19:29:26 | ||
| Mitie Group PLCSHS | 1,56 | -9,30% | 1.72 | FSE | 08:05:46 | ||
| Modern Beauty Salon Holdings Ltd. | 0,01 | 14,29% | 0.01 | FSE | 17:00:01 | ||
| Monro Muffler Brake Inc. | 15,60 | 8,33% | 14.40 | FSE | 08:16:21 | ||
| MS Industrie AG | 1,43 | -4,03% | 1.49 | FSE | 15:29:02 | ||
| Muehlhan AG | 1,31 | -0,76% | 1.32 | HAM | 08:16:05 | ||
| Müller - Die lila Logistik AG | 4,40 | -2,22% | 4.50 | FSE | 09:15:49 | ||
| Nemetschek SE | 112,70 | 3,97% | 108.40 | FSE | 08:06:40 | ||
| Netflix Inc. | 981,10 | -0,63% | 987.30 | FSE | 19:49:56 | ||
| NFON AG | 5,80 | -7,20% | 6.25 | FSE | 08:16:21 | ||
| Nippon Yusen K.K. (NYK line) | 28,85 | -10,78% | 32.34 | FSE | 08:07:53 | ||
| Nisshin Seifun Group Inc. | 10,30 | -3,74% | 10.70 | FSE | 08:07:54 | ||
| NittoBoseki Co. Ltd. | 41,20 | 9,57% | 37.60 | FSE | 08:07:54 | ||
| NOK Corp. | 0,00% | 0.00 | NASO | 05:47:55 | |||
| Northern Electric plc | 1,29 | 0,00% | 1.29 | LSE | 17:35:14 | ||
| NRJ Group S.A. | 8,00 | 11,42% | 7.18 | FSE | 08:07:54 | ||
| NV Bekaert SA | 39,15 | 0,38% | 39.00 | FSE | 08:07:53 | ||