| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Fortum Oyj | 13,67 | 0,18% | 13.64 | FSE | 11:11:03 | ||
| Forward Air Corp. | 31,80 | -1,85% | 32.40 | FSE | 08:10:07 | ||
| FTI Consulting Inc. | 185,00 | -1,60% | 188.00 | FSE | 21:48:28 | ||
| GL Events | 19,10 | 2,36% | 18.66 | FSE | 10:21:08 | ||
| Global Media Online Inc. (GMO) | 15,60 | 0,00% | 15.60 | FSE | 08:12:29 | ||
| Grab Holdings | 4,34 | -0,14% | 4.35 | FSE | 21:32:19 | ||
| Grainger Inc., W.W. | 1080,00 | 1,93% | 1059.50 | FSE | 14:52:51 | ||
| Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) | 27,00 | 6,30% | 25.40 | FSE | 16:29:34 | ||
| Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) | 18,10 | -1,63% | 18.40 | FSE | 09:05:13 | ||
| Grupo Carso S.A.B. de C.V. O.N. | 5,30 | -3,64% | 5.50 | FSE | 09:05:13 | ||
Werbung Branche Dienstleistungen | |||||||
| GUD Holdings LtdShs | FSE | ||||||
| H&R Block Inc. | 53,00 | 0,00% | 53.00 | FSE | 09:04:14 | ||
| Harte-Hanks Inc Registered Shs | 4,84 | -3,20% | 5.00 | FSE | 08:00:11 | ||
| Healthcare Services Group Inc. | 11,40 | 1,79% | 11.20 | FSE | 09:04:14 | ||
| HelloFresh | 12,81 | -0,62% | 12.89 | FSE | 21:10:38 | ||
| Hitachi Ltd. | 23,10 | 1,36% | 22.79 | FSE | 21:48:28 | ||
| Hitachi Zosen Corp. | 6,07 | 0,50% | 6.04 | FSE | 08:03:27 | ||
| Hub Group Inc. | 44,40 | 1,37% | 43.80 | FSE | 09:04:14 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:07:44 | ||
| ICTS International N.V. | 4,50 | 12,50% | 4.00 | NASO | 23:20:00 | ||
| Inchcape PLC | 8,83 | 0,17% | 8.81 | FSE | 08:03:27 | ||
| init innovation in traffic systems SE | 37,50 | 0,00% | 37.50 | FSE | 16:03:45 | ||
| Insperity Inc. | 76,50 | 2,68% | 74.50 | FSE | 15:52:33 | ||
| Intertek plc | 58,60 | 0,51% | 58.30 | FSE | 21:48:28 | ||
| Iochpe-Maxion S.A. | 0,56 | 1,67% | 0.55 | NASO | 23:20:00 | ||
| Ipsos S.A. | 44,44 | 0,82% | 44.08 | FSE | 08:01:37 | ||
| Israel Corp. | 220,00 | -50,56% | 445.00 | NASO | 23:20:00 | ||
| ISS A-S | 16,82 | 0,48% | 16.74 | FSE | 09:25:40 | ||
| ITT Educational Services Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Jabil Circuit Inc. | 160,20 | 1,91% | 157.20 | FSE | 18:20:50 | ||
Suche...