| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Fluor Corp. | 34,60 | -1,34% | 35.07 | FSE | 15:06:53 | ||
| Fortum Oyj | 15,09 | -1,44% | 15.31 | FSE | 08:01:51 | ||
| Forward Air Corp. | 19,10 | -1,55% | 19.40 | FSE | 08:03:38 | ||
| FTI Consulting Inc. | 148,00 | -0,67% | 149.00 | FSE | 21:34:10 | ||
| GL Events | 19,86 | -2,17% | 20.30 | FSE | 08:06:33 | ||
| Global Media Online Inc. (GMO) | 19,70 | -1,01% | 19.90 | FSE | 08:15:52 | ||
| Grab Holdings | 4,20 | -1,73% | 4.28 | FSE | 15:29:02 | ||
| Grainger Inc., W.W. | 896,00 | -0,49% | 900.40 | FSE | 08:01:44 | ||
| Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) | 25,80 | 0,00% | 25.80 | FSE | 08:05:48 | ||
| Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) | 17,10 | -1,72% | 17.40 | FSE | 08:05:48 | ||
Werbung Branche Dienstleistungen | |||||||
| Grupo Carso S.A.B. de C.V. O.N. | 5,25 | 0,00% | 5.25 | FSE | 08:05:48 | ||
| GUD Holdings LtdShs | FSE | ||||||
| H&R Block Inc. | 47,80 | -0,42% | 48.00 | FSE | 08:05:48 | ||
| Harte-Hanks Inc Registered Shs | 4,26 | 0,47% | 4.24 | FSE | 08:01:44 | ||
| Healthcare Services Group Inc. | 9,60 | -3,03% | 9.90 | FSE | 08:05:48 | ||
| HelloFresh | 7,91 | -3,46% | 8.20 | FSE | 10:48:37 | ||
| Hitachi Ltd. | 23,01 | 1,86% | 22.59 | FSE | 21:34:10 | ||
| Hitachi Zosen Corp. | 5,93 | -1,66% | 6.03 | FSE | 08:06:33 | ||
| Hub Group Inc. | 33,40 | 0,60% | 33.20 | FSE | 08:05:48 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:07:27 | ||
| ICTS International N.V. | 3,99 | 5,28% | 3.79 | NASO | 22:20:00 | ||
| Inchcape PLC | 8,49 | -0,93% | 8.57 | FSE | 08:02:21 | ||
| init innovation in traffic systems SE | 40,40 | -0,98% | 40.80 | FSE | 18:13:02 | ||
| Insperity Inc. | 77,00 | -4,94% | 81.00 | FSE | 14:52:28 | ||
| Intertek plc | 58,40 | -0,26% | 58.55 | FSE | 21:34:10 | ||
| Iochpe-Maxion S.A. | 0,56 | 1,67% | 0.55 | NASO | 23:20:00 | ||
| Ipsos S.A. | 44,14 | 0,32% | 44.00 | FSE | 08:06:33 | ||
| Israel Corp. | 285,00 | 29,55% | 220.00 | NASO | 23:20:00 | ||
| ISS A-S | 21,86 | -0,73% | 22.02 | FSE | 09:27:15 | ||
| ITT Educational Services Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
Suche...