| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,50 | -0,90% | 5.55 | FSE | 08:01:36 | ||
| CEWE Stiftung & Co. KGaA | 101,40 | -0,78% | 102.20 | FSE | 15:29:01 | ||
| Charles River Laboratories International Inc. | 160,75 | -2,40% | 164.70 | FSE | 08:04:04 | ||
| Chemed Corp. | 535,00 | 0,94% | 530.00 | FSE | 08:00:11 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,59 | 1,92% | 1.56 | FSE | 08:20:01 | ||
| Cintas Corp. | 194,10 | 0,96% | 192.25 | FSE | 18:15:50 | ||
| Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP (spons. ADRs) | 14,50 | -2,68% | 14.90 | FSE | 08:04:04 | ||
| Copart Inc. | 54,63 | 0,00% | 54.63 | FSE | 08:04:04 | ||
| COSCO Pacific Ltd. | 0,55 | 0,73% | 0.55 | FSE | 08:20:00 | ||
| CoStar Group Inc. | 70,95 | 0,27% | 70.76 | FSE | 08:10:07 | ||
Werbung Branche Dienstleistungen | |||||||
| Cromwell Property Group | 0,23 | -0,09% | 0.23 | FSE | 08:03:27 | ||
| CTS Eventim | 90,65 | 1,57% | 89.25 | FSE | 15:29:01 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,90 | 0,72% | 13.80 | FSE | 08:03:27 | ||
| Daktronics Inc. | 15,90 | -1,24% | 16.10 | FSE | 08:00:12 | ||
| DCC plc | 62,50 | 1,63% | 61.50 | FSE | 09:16:03 | ||
| Derichebourg SA | 5,16 | 0,59% | 5.13 | FSE | 15:29:01 | ||
| D'Ieteren NV | 156,30 | -0,64% | 157.30 | FSE | 08:01:36 | ||
| DocCheck AG | 9,00 | -1,64% | 9.15 | FSE | 15:29:01 | ||
| Dropbox | 29,72 | 0,78% | 29.49 | FSE | 18:09:18 | ||
| Dun & Bradstreet | 10,76 | 0,94% | 10.66 | FSE | 15:29:01 | ||
| Education Management Corp | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Elektrobit Group Oyj | 6,58 | 0,61% | 6.54 | FSE | 08:01:36 | ||
| Entravision Communications Corp. | 2,20 | -4,35% | 2.30 | FSE | 09:04:14 | ||
| EQS Group AG | 39,50 | -1,25% | 40.00 | MUN | 08:52:35 | ||
| Expeditors International of Washington Inc. | 106,55 | -0,05% | 106.60 | FSE | 09:59:01 | ||
| Experian PLC | 43,20 | 0,47% | 43.00 | FSE | 08:03:27 | ||
| Exponent Inc. | 89,58 | -0,60% | 90.12 | FSE | 21:55:02 | ||
| Ferrovial SA | CHX | ||||||
| Fleetwood Corporation LtdShs | 1,11 | 1,83% | 1.09 | FSE | 08:00:12 | ||
| Fluor Corp. | 48,27 | 1,32% | 47.64 | FSE | 10:14:04 | ||
Suche...