| American Tower Corp. | 144,30 | -2,12% | | 147.42 | FSE | 08:11:47 |  |
| ATRESMEDIA CORPORACION DE MEDI | 5,09 | -1,17% | | 5.15 | FSE | 08:04:01 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 48,81 | 4,56% | | 46.68 | FSE | 20:27:11 |  |
| cash.medien AG | 2,00 | 0,00% | | 2.00 | HAM | 08:01:44 |  |
| Comcast Corp. (Class A) | 26,40 | 1,15% | | 26.10 | FSE | 21:47:22 |  |
| CSG Systems International Inc. | 67,00 | 0,00% | | 67.00 | FSE | 08:17:02 |  |
| Cumulus Media Inc Registered Shs -A- | 0,08 | -0,19% | | 0.09 | NASO | 23:20:00 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 2,72 | -5,56% | | 2.88 | FSE | 08:00:10 |  |
|
| Emmis Communications Corp (A) | 2,00 | 0,00% | | 2.00 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 2,40 | -3,23% | | 2.48 | FSE | 08:17:02 |  |
| Fuji Media Holdings Inc. | 18,60 | -4,12% | | 19.40 | FSE | 08:04:02 |  |
| Gray Television Inc. | 10,30 | 4,57% | | 9.85 | FSE | 15:25:01 |  |
| Grupo Media Capital SGPS S.A. | 1,85 | 30,28% | | 1.42 | STU | 07:08:51 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,52 | -1,90% | | 0.53 | FSE | 09:06:34 |  |
| i-CABLE Communications Ltd. | | 0,00% | | 0.00 | FSE | 08:05:25 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 0,00% | | 0.30 | NASO | 23:20:00 |  |
| Klassik Radio AG | 3,58 | 4,07% | | 3.44 | FSE | 16:07:55 |  |
| Lagardere S.C.A. | 18,62 | 0,32% | | 18.56 | FSE | 08:36:37 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 12,12 | 0,00% | | 12.12 | FSE | 08:04:02 |  |
| News Corp (B) | 22,20 | -5,13% | | 23.40 | FSE | 08:10:52 |  |
| Nexstar Media Group Inc. | 182,75 | 1,58% | | 179.90 | FSE | 08:00:10 |  |
| Nippon Television Holdings Inc | 18,40 | -5,64% | | 19.50 | FSE | 08:18:32 |  |
| ProSiebenSat.1 Media SE | 4,74 | -0,75% | | 4.78 | FSE | 21:55:02 |  |
| Publicis S.A. | 76,54 | -2,10% | | 78.18 | FSE | 09:38:29 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 24,84 | -2,89% | | 25.58 | FSE | 21:47:49 |  |
| RTL | 36,95 | 0,68% | | 36.70 | FSE | 19:28:40 |  |
