| American Tower Corp. | 177,38 | -3,25% | | 183.34 | FSE | 08:04:10 |  |
| ATRESMEDIA CORPORACION DE MEDI | 4,37 | -0,57% | | 4.40 | FSE | 16:47:39 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 28,05 | -1,44% | | 28.46 | FSE | 08:24:40 |  |
| cash.medien AG | 1,75 | 0,00% | | 1.75 | HAM | 08:16:01 |  |
| Comcast Corp. (Class A) | 35,93 | -1,92% | | 36.63 | FSE | 21:50:03 |  |
| CSG Systems International Inc. | 48,80 | -3,37% | | 50.50 | FSE | 08:09:52 |  |
| Cumulus Media Inc Registered Shs -A- | 0,66 | -4,35% | | 0.69 | FSE | 15:29:01 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 1,86 | -2,62% | | 1.91 | FSE | 08:11:59 |  |
|
| Emmis Communications Corp (A) | 3,05 | -9,23% | | 3.36 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 2,36 | 6,31% | | 2.22 | FSE | 09:04:58 |  |
| Fuji Media Holdings Inc. | 11,20 | 4,67% | | 10.70 | FSE | 08:13:13 |  |
| Gray Television Inc. | 5,95 | 1,71% | | 5.85 | FSE | 15:29:01 |  |
| Grupo Media Capital SGPS S.A. | 1,10 | 0,00% | | 1.10 | STU | 08:09:14 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,31 | 0,00% | | 0.31 | FSE | 09:04:58 |  |
| i-CABLE Communications Ltd. | | 0,00% | | 0.00 | FSE | 08:09:40 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,09 | -8,38% | | 0.10 | NASO | 23:20:00 |  |
| Klassik Radio AG | | | | | FSE | |  |
| Lagardere S.C.A. | 19,88 | -0,40% | | 19.96 | FSE | 10:34:53 |  |
| Mediaset Espana Comunicacion S.A. | 3,07 | -6,46% | | 3.28 | L&S | 10:27:34 |  |
| Metropole Television - M6 | 10,88 | -0,55% | | 10.94 | FSE | 08:11:59 |  |
| News Corp (B) | 29,20 | -0,68% | | 29.40 | FSE | 08:12:51 |  |
| Nexstar Media Group Inc. | 152,05 | -0,65% | | 153.05 | FSE | 08:22:33 |  |
| Nippon Television Holdings Inc | 16,50 | 3,77% | | 15.90 | FSE | 08:13:04 |  |
| ProSiebenSat.1 Media SE | 5,14 | -3,02% | | 5.30 | FSE | 21:55:01 |  |
| Publicis S.A. | 103,10 | -1,29% | | 104.45 | FSE | 08:11:59 |  |
| Qurate Retail Inc Registered Shs (A) | 0,31 | -3,95% | | 0.33 | FSE | 08:20:01 |  |
| RELX PLC (ex Reed Elsevier) | 44,14 | -1,25% | | 44.70 | FSE | 21:50:03 |  |
| RTL | 26,70 | -1,66% | | 27.15 | FSE | 19:53:38 |  |
