| American Tower Corp. | 158,72 | -0,84% | | 160.06 | FSE | 08:09:08 |  |
| ATRESMEDIA CORPORACION DE MEDI | 5,57 | -0,36% | | 5.59 | FSE | 08:04:47 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 37,76 | 2,00% | | 37.02 | FSE | 08:29:09 |  |
| cash.medien AG | 1,50 | 0,00% | | 1.50 | HAM | 08:16:01 |  |
| Comcast Corp. (Class A) | 26,18 | -0,55% | | 26.32 | FSE | 08:03:41 |  |
| CSG Systems International Inc. | 55,00 | 0,92% | | 54.50 | FSE | 08:04:02 |  |
| Cumulus Media Inc Registered Shs -A- | 0,13 | -14,26% | | 0.15 | NASO | 15:47:19 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 2,06 | 1,98% | | 2.02 | FSE | 08:08:13 |  |
|
| Emmis Communications Corp (A) | 2,82 | 0,00% | | 2.82 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 1,92 | 1,59% | | 1.89 | FSE | 09:25:36 |  |
| Fuji Media Holdings Inc. | 19,20 | -3,03% | | 19.80 | FSE | 08:09:26 |  |
| Gray Television Inc. | 9,55 | 1,60% | | 9.40 | FSE | 15:29:02 |  |
| Grupo Media Capital SGPS S.A. | 1,42 | 0,00% | | 1.42 | STU | 08:00:33 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,40 | -6,13% | | 0.42 | FSE | 09:25:36 |  |
| i-CABLE Communications Ltd. | 0,01 | -5,56% | | 0.01 | FSE | 08:03:37 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,25 | -29,46% | | 0.35 | NASO | 17:30:17 |  |
| Klassik Radio AG | 3,22 | 0,00% | | 3.22 | FSE | 08:05:00 |  |
| Lagardere S.C.A. | 19,06 | -0,42% | | 19.14 | FSE | 08:29:09 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 12,38 | -0,48% | | 12.44 | FSE | 08:04:47 |  |
| News Corp (B) | 25,60 | -1,54% | | 26.00 | FSE | 08:07:09 |  |
| Nexstar Media Group Inc. | 173,60 | -0,54% | | 174.55 | FSE | 08:08:31 |  |
| Nippon Television Holdings Inc | 20,80 | -1,89% | | 21.20 | FSE | 08:13:41 |  |
| ProSiebenSat.1 Media SE | 5,72 | 0,00% | | 5.72 | FSE | 17:00:02 |  |
| Publicis S.A. | 82,26 | -0,34% | | 82.54 | FSE | 17:42:35 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 39,54 | 0,36% | | 39.40 | FSE | 08:03:41 |  |
| RTL | 34,85 | 0,00% | | 34.85 | FSE | 18:22:35 |  |
