| American Tower Corp. | 162,36 | -0,94% | | 163.90 | FSE | 08:06:46 |  |
| ATRESMEDIA CORPORACION DE MEDI | 5,55 | -0,18% | | 5.56 | FSE | 08:04:09 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 38,17 | -0,05% | | 38.19 | FSE | 14:25:50 |  |
| cash.medien AG | 1,50 | 0,00% | | 1.50 | HAM | 08:16:23 |  |
| Comcast Corp. (Class A) | 26,33 | -1,46% | | 26.72 | FSE | 21:49:52 |  |
| CSG Systems International Inc. | 54,50 | -0,91% | | 55.00 | FSE | 08:05:03 |  |
| Cumulus Media Inc Registered Shs -A- | 0,13 | -4,71% | | 0.14 | NASO | 23:20:00 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 2,06 | -3,74% | | 2.14 | FSE | 08:02:06 |  |
|
| Emmis Communications Corp (A) | 2,82 | 0,00% | | 2.82 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 1,93 | -1,53% | | 1.96 | FSE | 08:16:00 |  |
| Fuji Media Holdings Inc. | 19,50 | -1,52% | | 19.80 | FSE | 08:04:38 |  |
| Gray Television Inc. | 8,05 | -2,42% | | 8.25 | FSE | 15:29:02 |  |
| Grupo Media Capital SGPS S.A. | 1,42 | 0,00% | | 1.42 | STU | 08:40:20 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,45 | 1,83% | | 0.44 | FSE | 08:37:54 |  |
| i-CABLE Communications Ltd. | 0,01 | -7,14% | | 0.01 | FSE | 08:01:59 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,25 | 64,38% | | 0.15 | NASO | 23:20:00 |  |
| Klassik Radio AG | 3,22 | -0,62% | | 3.24 | FSE | 17:46:46 |  |
| Lagardere S.C.A. | 19,70 | -0,51% | | 19.80 | FSE | 08:17:32 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 12,72 | 0,00% | | 12.72 | FSE | 14:04:28 |  |
| News Corp (B) | 28,80 | 0,70% | | 28.60 | FSE | 08:09:14 |  |
| Nexstar Media Group Inc. | 166,25 | -0,78% | | 167.55 | FSE | 08:00:23 |  |
| Nippon Television Holdings Inc | 22,00 | -1,79% | | 22.40 | FSE | 08:16:13 |  |
| ProSiebenSat.1 Media SE | 5,75 | 1,68% | | 5.65 | FSE | 21:55:02 |  |
| Publicis S.A. | 81,52 | 2,21% | | 79.76 | FSE | 08:01:18 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 40,10 | -1,04% | | 40.52 | FSE | 21:49:52 |  |
| RTL | 35,00 | -0,43% | | 35.15 | FSE | 21:50:52 |  |
