Branche Broadcasting

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
American Tower Corp.	187,18	1,18%		185.00	FSE	08:11:35
ATRESMEDIA CORPORACION DE MEDI	4,49	-0,11%		4.50	FSE	08:04:51
Beate Uhse AG					TGT
Bouygues S.A.	29,18	-0,14%		29.22	FSE	11:31:04
cash.medien AG	1,75	0,00%		1.75	HAM	08:16:01
Comcast Corp. (Class A)	40,23	-2,07%		41.08	FSE	09:20:00
CSG Systems International Inc.	50,50	-1,94%		51.50	FSE	08:01:37
Cumulus Media Inc Registered Shs -A-	0,74	13,08%		0.65	FSE	09:59:01
Dish Network Corp.					NAS
E.W. Scripps Co.	1,62	-2,41%		1.66	FSE	08:00:09
Wer­bung
Emmis Communications Corp (A)	3,95	-7,06%		4.25	NASO	23:20:00
Entravision Communications Corp.	2,20	-8,33%		2.40	FSE	08:17:17
Fuji Media Holdings Inc.	10,10	0,00%		10.10	FSE	10:49:35
Gray Television Inc.	4,86	-33,88%		7.35	FSE	15:29:02
Grupo Media Capital SGPS S.A.	0,67	-41,67%		1.14	STU	08:12:50
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,36	0,00%		0.36	FSE	08:10:46
i-CABLE Communications Ltd.		0,00%		0.00	FSE	08:10:13
i-CABLE Communications Ltd. (Spons. ADRS)	0,05	-50,00%		0.10	NASO	22:20:00
Klassik Radio AG	3,66	0,00%		3.66	FSE	09:59:01
Lagardere S.C.A.	20,45	0,25%		20.40	FSE	11:30:02
Mediaset Espana Comunicacion S.A.	2,90	-3,53%		3.00	BTE	19:45:08
Metropole Television - M6	10,90	-0,37%		10.94	FSE	08:05:37
News Corp (B)	29,80	-1,32%		30.20	FSE	08:02:54
Nexstar Media Group Inc.	152,30	-0,85%		153.60	FSE	08:00:09
Nippon Television Holdings Inc	13,50	0,00%		13.50	FSE	08:21:36
ProSiebenSat.1 Media SE	4,94	-0,76%		4.98	FSE	11:53:31
Publicis S.A.	98,92	0,96%		97.98	FSE	08:05:38
Qurate Retail Inc Registered Shs (A)	0,37	-3,87%		0.39	FSE	08:20:02
RELX PLC (ex Reed Elsevier)	42,44	0,09%		42.40	FSE	09:20:00
RTL	24,20	0,41%		24.10	FSE	13:02:40