| American Tower Corp. | 148,64 | 1,12% | | 147.00 | FSE | 16:15:43 |  |
| ATRESMEDIA CORPORACION DE MEDI | 4,82 | -1,23% | | 4.88 | FSE | 08:05:16 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 49,59 | -1,92% | | 50.56 | FSE | 14:12:25 |  |
| cash.medien AG | 1,80 | 0,00% | | 1.80 | HAM | 08:16:01 |  |
| Comcast Corp. (Class A) | 24,10 | 0,19% | | 24.05 | FSE | 21:48:38 |  |
| CSG Systems International Inc. | 68,50 | -0,72% | | 69.00 | FSE | 08:04:16 |  |
| Cumulus Media Inc Registered Shs -A- | | 75,00% | | 0.00 | NASO | 23:20:00 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 3,02 | -5,63% | | 3.20 | FSE | 08:16:19 |  |
|
| Emmis Communications Corp (A) | 1,65 | 6,45% | | 1.55 | NASO | 22:20:00 |  |
| Entravision Communications Corp. | 2,50 | -0,79% | | 2.52 | FSE | 08:14:18 |  |
| Fuji Media Holdings Inc. | 22,00 | -0,90% | | 22.20 | FSE | 08:05:17 |  |
| Gray Television Inc. | 9,80 | -3,92% | | 10.20 | FSE | 15:25:02 |  |
| Grupo Media Capital SGPS S.A. | 1,42 | 0,00% | | 0.00 | STU | 08:08:23 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,49 | 0,82% | | 0.49 | FSE | 09:18:46 |  |
| i-CABLE Communications Ltd. | | 0,00% | | 0.00 | FSE | 08:09:45 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,15 | -50,00% | | 0.30 | NASO | 22:20:00 |  |
| Klassik Radio AG | 2,96 | 0,68% | | 2.94 | FSE | 08:06:11 |  |
| Lagardere S.C.A. | 18,22 | 1,33% | | 17.98 | FSE | 11:56:09 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 11,54 | -1,03% | | 11.66 | FSE | 08:05:16 |  |
| News Corp (B) | 23,60 | -4,07% | | 24.60 | FSE | 08:06:02 |  |
| Nexstar Media Group Inc. | 151,70 | -3,59% | | 157.35 | FSE | 08:07:41 |  |
| Nippon Television Holdings Inc | 16,60 | -2,35% | | 17.00 | FSE | 08:04:16 |  |
| ProSiebenSat.1 Media SE | 3,86 | -1,23% | | 3.90 | FSE | 21:55:01 |  |
| Publicis S.A. | 69,82 | -2,95% | | 71.94 | FSE | 08:05:17 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 28,70 | -0,55% | | 28.86 | FSE | 21:48:38 |  |
| RTL | 36,65 | -0,95% | | 37.00 | FSE | 17:20:04 |  |
