| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Tower Corp. | 184,42 | 4,00% | 177.32 | FSE | 19:25:24 | ||
| ATRESMEDIA CORPORACION DE MEDI | 4,38 | 0,00% | 4.38 | FSE | 10:59:45 | ||
| Beate Uhse AG | TGT | ||||||
| Bouygues S.A. | 30,14 | 2,10% | 29.52 | FSE | 18:52:06 | ||
| cash.medien AG | 1,75 | 0,00% | 1.75 | HAM | 08:19:31 | ||
| Comcast Corp. (Class A) | 35,53 | 0,72% | 35.28 | FSE | 21:48:28 | ||
| CSG Systems International Inc. | 50,50 | 1,00% | 50.00 | FSE | 08:04:04 | ||
| Cumulus Media Inc Registered Shs -A- | 0,82 | 4,49% | 0.78 | FSE | 15:29:01 | ||
| Dish Network Corp. | NAS | ||||||
| E.W. Scripps Co. | 2,12 | -4,50% | 2.22 | FSE | 08:01:02 | ||
Werbung Branche Broadcasting | |||||||
| Emmis Communications Corp (A) | 3,25 | 41,30% | 2.30 | NASO | 23:20:00 | ||
| Entravision Communications Corp. | 2,20 | -4,35% | 2.30 | FSE | 09:04:14 | ||
| Fuji Media Holdings Inc. | 10,50 | 6,60% | 9.85 | FSE | 08:03:27 | ||
| Gray Television Inc. | 6,80 | 0,74% | 6.75 | FSE | 15:29:01 | ||
| Grupo Media Capital SGPS S.A. | 1,53 | -1,29% | 1.55 | STU | 08:00:59 | ||
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,29 | -2,04% | 0.29 | FSE | 09:05:13 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:02:07 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,09 | -8,38% | 0.10 | NASO | 23:20:00 | ||
| Klassik Radio AG | 3,52 | 0,00% | 3.52 | FSE | 08:07:43 | ||
| Lagardere S.C.A. | 20,30 | 1,25% | 20.05 | FSE | 09:25:31 | ||
| Mediaset Espana Comunicacion S.A. | 3,07 | -6,46% | 3.28 | L&S | 10:27:34 | ||
| Metropole Television - M6 | 11,96 | 0,17% | 11.94 | FSE | 08:01:36 | ||
| News Corp (B) | 29,20 | 0,00% | 29.20 | FSE | 08:06:00 | ||
| Nexstar Media Group Inc. | 146,65 | -1,74% | 149.25 | FSE | 08:00:12 | ||
| Nippon Television Holdings Inc | 15,50 | 1,31% | 15.30 | FSE | 08:12:29 | ||
| ProSiebenSat.1 Media SE | 4,97 | 0,61% | 4.94 | FSE | 21:55:02 | ||
| Publicis S.A. | 99,54 | 1,39% | 98.18 | FSE | 12:20:22 | ||
| Qurate Retail Inc Registered Shs (A) | 0,32 | 0,56% | 0.32 | FSE | 08:20:01 | ||
| RELX PLC (ex Reed Elsevier) | 46,86 | 0,95% | 46.42 | FSE | 21:48:28 | ||
| RTL | 27,70 | -0,89% | 27.95 | FSE | 20:35:23 | ||
Suche...