Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 17,45 | 8,05% | 16.15 | FSE | 13:51:31 | ||
| Anritsu Corporation | 15,70 | 7,53% | 14.60 | FSE | 08:07:25 | ||
| Automatic Data Processing Inc. | 177,10 | -1,50% | 179.80 | FSE | 12:04:04 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 29,72 | 1,85% | 29.18 | FSE | 08:12:44 | ||
| BlackBerry Ltd | 2,83 | 3,58% | 2.74 | FSE | 10:56:36 | ||
| Cegedim S.A. | 11,70 | 4,00% | 11.25 | FSE | 08:07:12 | ||
| Charter Inc (A) (Charter Communications) | 186,06 | -1,83% | 189.52 | FSE | 08:02:25 | ||
| Cisco Inc. | 67,95 | 0,85% | 67.38 | FSE | 16:19:33 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 15,60 | 1,96% | 15.30 | FSE | 08:12:38 | ||
Werbung | |||||||
| Data I-O Corp | 2,52 | -0,40% | 2.53 | NAS | 15:40:36 | ||
| FormFactor Inc. | 82,50 | 1,23% | 81.50 | FSE | 08:02:25 | ||
| Garmin Ltd. | 198,00 | -0,50% | 199.00 | FSE | 08:02:25 | ||
| Kontron | 19,21 | 0,73% | 19.07 | FSE | 15:57:30 | ||
| Lockheed Martin Corp. | 525,70 | 0,25% | 524.40 | FSE | 11:35:41 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,92 | 1,10% | 0.91 | HAM | 09:37:46 | ||
| Microvision Inc. | 0,55 | 8,26% | 0.51 | FSE | 08:04:51 | ||
| Morningstar Inc. | 145,00 | 0,00% | 145.00 | FSE | 15:25:02 | ||
| NEC Corp. | 22,02 | 3,57% | 21.26 | FSE | 10:17:22 | ||
| Net 1 Ueps Technologies Inc. | 4,28 | 1,42% | 4.22 | FSE | 08:09:00 | ||
| NetScout Systems Inc. | 27,35 | 0,81% | 27.13 | FSE | 08:09:00 | ||
| Nice Systems Ltd. (Spons. ADRS) | 93,00 | 0,54% | 92.50 | FSE | 15:25:01 | ||
| Nokia Oyj (Nokia Corp.) | 7,00 | 1,19% | 6.91 | FSE | 16:08:15 | ||
| OHB SE | 288,00 | 10,77% | 260.00 | FSE | 16:15:16 | ||
| Oki Electric Industry Co. Ltd. | 15,00 | 7,14% | 14.00 | FSE | 08:12:38 | ||
| Orange S.A. (ex France Télécom) | 17,67 | -0,28% | 17.72 | FSE | 14:38:45 | ||
| Radcom Ltd. | 10,20 | 0,99% | 10.10 | FSE | 08:19:54 | ||
| Raytheon Technologies Corp | 168,60 | 1,90% | 165.46 | FSE | 12:53:35 | ||
| SAP SE | 147,62 | -0,51% | 148.38 | FSE | 16:04:31 | ||