Zinc Media Group Aktie
0,4920 EUR ±0,0000 EUR ±0,00 %
STU
0,4750 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zinc Media Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 0,4920 | 0 | |
| 21:46:36 | 0,4920 | 0 | |
| 21:31:37 | 0,4920 | 0 | |
| 21:17:15 | 0,4920 | 0 | |
| 21:02:43 | 0,4920 | 0 | |
| 20:47:17 | 0,4920 | 0 | |
| 20:31:45 | 0,4920 | 0 | |
| 20:17:14 | 0,4920 | 0 | |
| 20:01:51 | 0,4920 | 0 | |
| 19:47:14 | 0,4920 | 0 | |
| 19:31:40 | 0,4920 | 0 | |
| 19:17:19 | 0,4920 | 0 | |
| 19:02:34 | 0,4920 | 0 | |
| 18:47:09 | 0,4920 | 0 | |
| 18:32:16 | 0,4920 | 0 | |
| 18:17:33 | 0,4920 | 0 | |
| 18:02:50 | 0,4920 | 0 | |
| 17:47:20 | 0,4920 | 0 | |
| 17:32:08 | 0,5050 | 0 | |
| 17:17:20 | 0,5050 | 0 | |
| 17:02:44 | 0,5050 | 0 | |
| 16:47:07 | 0,5050 | 0 | |
| 16:32:03 | 0,5050 | 0 | |
| 16:17:17 | 0,5050 | 0 | |
| 15:48:33 | 0,5050 | 0 | |
| 15:32:06 | 0,5050 | 0 | |
| 15:17:12 | 0,5050 | 0 | |
| 15:02:07 | 0,5050 | 0 | |
| 14:47:08 | 0,5050 | 0 | |
| 14:32:00 | 0,4940 | 0 | |
| 14:17:11 | 0,5000 | 0 | |
| 14:02:41 | 0,5000 | 0 | |
| 13:47:11 | 0,5000 | 0 | |
| 13:17:19 | 0,5000 | 0 | |
| 13:02:38 | 0,5000 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)