Zimmer Biomet Aktie
79,88 EUR +2,80 EUR +3,63 %
STU
95,22 USD +3,79 USD +4,15 %
BTT
Zimmer Biomet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zimmer Biomet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:15 | 79,88 | 0 | |
| 21:18:16 | 80,04 | 0 | |
| 21:04:10 | 80,02 | 0 | |
| 20:48:17 | 79,64 | 0 | |
| 20:33:00 | 79,58 | 0 | |
| 20:18:17 | 79,62 | 0 | |
| 20:03:44 | 79,70 | 0 | |
| 19:48:15 | 79,62 | 0 | |
| 19:33:02 | 79,58 | 0 | |
| 19:18:25 | 79,24 | 0 | |
| 19:04:18 | 79,54 | 0 | |
| 18:48:11 | 79,42 | 0 | |
| 18:35:15 | 79,14 | 0 | |
| 18:35:10 | 79,14 | 0 | |
| 18:18:45 | 78,92 | 0 | |
| 18:04:26 | 78,96 | 0 | |
| 17:48:22 | 79,06 | 0 | |
| 17:33:23 | 79,20 | 0 | |
| 17:18:36 | 78,88 | 0 | |
| 17:04:28 | 78,76 | 0 | |
| 16:48:23 | 78,42 | 0 | |
| 16:33:39 | 78,58 | 0 | |
| 16:18:39 | 78,30 | 0 | |
| 15:48:14 | 77,14 | 0 | |
| 15:33:41 | 76,62 | 0 | |
| 15:18:35 | 76,80 | 0 | |
| 15:04:06 | 76,92 | 0 | |
| 14:48:24 | 76,88 | 0 | |
| 14:33:33 | 77,04 | 0 | |
| 14:18:41 | 76,62 | 0 | |
| 14:04:28 | 76,62 | 0 | |
| 13:48:26 | 76,62 | 0 | |
| 13:35:37 | 76,64 | 0 | |
| 13:16:10 | 76,62 | 0 | |
| 13:01:12 | 76,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)