Zevia PBC Registered A Aktie
1,65 USD +0,04 USD +2,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zevia PBC Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 1,65 | 158 | |
| 21:59:52 | 1,65 | 100 | |
| 21:59:51 | 1,65 | 711 | |
| 21:59:36 | 1,65 | 100 | |
| 21:58:40 | 1,65 | 1 | |
| 21:57:46 | 1,65 | 1 | |
| 21:57:23 | 1,65 | 1 | |
| 21:56:29 | 1,65 | 1 | |
| 21:55:53 | 1,65 | 300 | |
| 21:55:49 | 1,64 | 3 | |
| 21:55:49 | 1,64 | 200 | |
| 21:55:49 | 1,64 | 150 | |
| 21:52:49 | 1,64 | 1 | |
| 21:52:46 | 1,64 | 62 | |
| 21:50:47 | 1,64 | 1 | |
| 21:50:21 | 1,64 | 300 | |
| 21:49:59 | 1,64 | 139 | |
| 21:49:59 | 1,64 | 10 | |
| 21:49:59 | 1,64 | 500 | |
| 21:49:19 | 1,64 | 100 | |
| 21:48:28 | 1,64 | 1 | |
| 21:38:49 | 1,63 | 100 | |
| 21:38:49 | 1,63 | 100 | |
| 21:38:49 | 1,63 | 316 | |
| 21:38:49 | 1,63 | 100 | |
| 21:34:53 | 1,63 | 3 | |
| 21:34:03 | 1,63 | 10 | |
| 21:33:18 | 1,63 | 100 | |
| 21:33:18 | 1,63 | 100 | |
| 21:15:29 | 1,65 | 100 | |
| 21:15:28 | 1,64 | 100 | |
| 21:15:28 | 1,64 | 100 | |
| 20:42:30 | 1,64 | 100 | |
| 20:41:31 | 1,64 | 49 | |
| 20:40:10 | 1,64 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)