Zealand Pharma A-S Aktie
52,56 EUR -2,42 EUR -4,40 %
STU
48,14 CHF -1,86 CHF -3,72 %
BRX
Zealand Pharma A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zealand Pharma A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:49 | 52,56 | 0 | |
| 21:03:27 | 52,56 | 0 | |
| 20:47:50 | 52,66 | 0 | |
| 20:32:02 | 52,68 | 0 | |
| 20:17:44 | 52,70 | 0 | |
| 20:02:29 | 53,04 | 0 | |
| 19:47:48 | 53,00 | 0 | |
| 19:31:56 | 53,00 | 0 | |
| 19:17:56 | 53,02 | 0 | |
| 19:03:30 | 52,94 | 0 | |
| 18:47:43 | 53,00 | 0 | |
| 18:33:48 | 53,02 | 0 | |
| 18:18:25 | 52,94 | 0 | |
| 18:03:58 | 52,96 | 0 | |
| 17:48:07 | 52,94 | 0 | |
| 17:33:11 | 52,94 | 0 | |
| 17:18:24 | 53,30 | 0 | |
| 17:04:11 | 53,24 | 0 | |
| 16:48:05 | 53,20 | 0 | |
| 16:33:19 | 53,60 | 0 | |
| 16:18:28 | 53,66 | 0 | |
| 15:49:43 | 53,58 | 0 | |
| 15:33:31 | 53,22 | 0 | |
| 15:18:22 | 53,06 | 0 | |
| 15:03:42 | 53,34 | 0 | |
| 14:48:14 | 53,40 | 0 | |
| 14:33:27 | 52,98 | 0 | |
| 14:18:27 | 52,78 | 0 | |
| 14:04:23 | 52,64 | 0 | |
| 13:48:17 | 52,74 | 0 | |
| 13:33:21 | 52,72 | 0 | |
| 13:16:09 | 52,64 | 0 | |
| 13:01:10 | 52,66 | 0 | |
| 12:46:03 | 52,54 | 0 | |
| 12:31:08 | 52,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)