XPO Logistics Aktie
166,00 EUR -1,80 EUR -1,07 %
STU
203,14 USD +2,94 USD +1,47 %
BTT
XPO Logistics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XPO Logistics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:24 | 166,00 | 0 | |
| 15:02:34 | 166,25 | 0 | |
| 14:47:19 | 166,30 | 0 | |
| 14:32:10 | 166,50 | 0 | |
| 14:17:27 | 165,80 | 0 | |
| 14:02:55 | 165,75 | 0 | |
| 13:47:23 | 165,75 | 0 | |
| 13:17:22 | 165,65 | 0 | |
| 13:02:43 | 165,65 | 0 | |
| 12:46:44 | 165,65 | 0 | |
| 12:32:02 | 164,80 | 0 | |
| 12:17:24 | 165,55 | 0 | |
| 12:02:43 | 164,70 | 0 | |
| 11:47:20 | 167,00 | 0 | |
| 11:17:34 | 167,10 | 0 | |
| 10:47:32 | 167,30 | 0 | |
| 10:32:53 | 167,35 | 0 | |
| 10:17:29 | 167,35 | 0 | |
| 10:02:50 | 167,30 | 0 | |
| 09:47:28 | 167,35 | 0 | |
| 09:32:45 | 167,30 | 0 | |
| 09:16:07 | 167,25 | 0 | |
| 09:07:23 | 167,30 | 0 | |
| 08:56:12 | 167,30 | 0 | |
| 08:47:42 | 167,35 | 0 | |
| 08:18:21 | 167,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)