Xlife Sciences Aktie
21,20 CHF -0,80 CHF -3,64 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xlife Sciences Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:44 | 21,20 | 4 | |
| 17:30:44 | 21,20 | 12 | |
| 17:30:44 | 21,20 | 28 | |
| 17:30:44 | 21,20 | 76 | |
| 17:30:44 | 21,20 | 82 | |
| 17:30:44 | 21,20 | 30 | |
| 17:30:44 | 21,20 | 25 | |
| 17:30:44 | 21,20 | 2 | |
| 17:30:44 | 21,20 | 11 | |
| 17:30:44 | 21,20 | 6 | |
| 17:30:44 | 21,20 | 10 | |
| 17:00:01 | 21,60 | 3 | |
| 16:39:41 | 21,60 | 22 | |
| 15:46:10 | 21,60 | 49 | |
| 15:46:10 | 21,60 | 1 | |
| 15:46:10 | 21,60 | 5 | |
| 15:46:10 | 21,60 | 96 | |
| 15:46:10 | 21,60 | 14 | |
| 15:46:10 | 21,60 | 27 | |
| 15:30:48 | 21,40 | 2 | |
| 15:30:48 | 21,40 | 16 | |
| 15:30:48 | 21,40 | 28 | |
| 15:30:48 | 21,40 | 147 | |
| 14:09:47 | 21,20 | 62 | |
| 13:53:43 | 21,40 | 3 | |
| 13:31:43 | 21,40 | 10 | |
| 13:24:44 | 21,20 | 7 | |
| 13:24:44 | 21,20 | 3 | |
| 13:24:44 | 21,20 | 91 | |
| 13:24:44 | 21,20 | 9 | |
| 13:00:25 | 21,20 | 3 | |
| 12:27:49 | 21,00 | 60 | |
| 12:06:07 | 21,20 | 290 | |
| 10:52:14 | 21,20 | 3 | |
| 09:50:12 | 21,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)