Xiaomi Aktie
3,78 EUR -0,02 EUR -0,62 %
FSE
2,13 EUR +0,22 EUR +11,22 %
BUL
Werbung
Xiaomi Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:37:51 | 3,78 | 890 | |
| 17:58:51 | 3,78 | 2.540 | |
| 17:31:45 | 3,78 | 5.000 | |
| 17:30:28 | 3,77 | 5.000 | |
| 17:23:43 | 3,77 | 100 | |
| 17:01:08 | 3,77 | 250 | |
| 16:32:25 | 3,77 | 90 | |
| 16:13:46 | 3,77 | 2.000 | |
| 16:10:46 | 3,77 | 80 | |
| 16:01:08 | 3,77 | 500 | |
| 15:50:48 | 3,80 | 3.420 | |
| 15:09:53 | 3,80 | 5.000 | |
| 15:07:25 | 3,80 | 300 | |
| 14:55:13 | 3,80 | 500 | |
| 14:44:15 | 3,77 | 1.000 | |
| 14:41:35 | 3,79 | 200 | |
| 14:40:07 | 3,79 | 2.000 | |
| 14:35:58 | 3,80 | 100 | |
| 14:16:46 | 3,80 | 299 | |
| 14:14:16 | 3,77 | 1.720 | |
| 13:51:42 | 3,80 | 1.000 | |
| 13:37:59 | 3,78 | 1.000 | |
| 13:33:38 | 3,77 | 3.700 | |
| 13:15:09 | 3,79 | 3.000 | |
| 12:23:14 | 3,78 | 7 | |
| 12:23:02 | 3,77 | 2.000 | |
| 12:21:02 | 3,78 | 2.500 | |
| 12:07:28 | 3,77 | 3.000 | |
| 11:56:17 | 3,77 | 1.500 | |
| 11:56:06 | 3,79 | 4.700 | |
| 11:55:41 | 3,78 | 300 | |
| 11:43:13 | 3,79 | 7.895 | |
| 11:39:54 | 3,79 | 260 | |
| 11:31:34 | 3,79 | 100 | |
| 11:19:08 | 3,77 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)