Xiaomi Aktie
5,05 EUR +0,10 EUR +2,01 %
FSE
4,45 EUR -2,03 EUR -31,30 %
BUL
Werbung
Xiaomi Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:56:57 | 5,05 | 400 | |
| 16:50:01 | 5,05 | 5 | |
| 16:41:31 | 5,03 | 876 | |
| 16:08:04 | 5,00 | 2.000 | |
| 16:07:50 | 5,02 | 796 | |
| 15:54:29 | 5,02 | 22 | |
| 15:46:50 | 5,06 | 909 | |
| 15:39:18 | 5,04 | 200 | |
| 15:33:20 | 5,00 | 50 | |
| 15:32:57 | 5,01 | 1.000 | |
| 15:18:29 | 5,05 | 300 | |
| 15:17:44 | 5,06 | 391 | |
| 15:06:09 | 5,13 | 1.000 | |
| 15:05:46 | 5,13 | 300 | |
| 15:03:11 | 5,13 | 196 | |
| 14:47:15 | 5,13 | 500 | |
| 14:38:09 | 5,13 | 1.500 | |
| 14:30:02 | 5,11 | 600 | |
| 14:28:43 | 5,10 | 490 | |
| 14:25:56 | 5,04 | 111 | |
| 14:15:24 | 5,10 | 306 | |
| 13:59:28 | 5,06 | 200 | |
| 13:45:38 | 5,08 | 2.000 | |
| 13:40:44 | 5,15 | 380 | |
| 13:37:36 | 5,13 | 3.000 | |
| 13:33:21 | 5,15 | 400 | |
| 13:32:54 | 5,15 | 200 | |
| 13:26:30 | 5,15 | 80 | |
| 13:21:38 | 5,16 | 1.200 | |
| 13:20:16 | 5,16 | 2.000 | |
| 13:17:16 | 5,12 | 23 | |
| 13:09:17 | 5,17 | 1.680 | |
| 13:05:03 | 5,16 | 500 | |
| 13:03:21 | 5,17 | 1.500 | |
| 12:54:13 | 5,16 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)