Williams-Sonoma Aktie
179,50 EUR -2,90 EUR -1,59 %
STU
213,49 USD -3,39 USD -1,56 %
BTT
Williams-Sonoma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Williams-Sonoma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 179,50 | 0 | |
| 21:46:27 | 180,50 | 0 | |
| 21:31:28 | 179,65 | 0 | |
| 21:16:50 | 180,20 | 0 | |
| 21:02:09 | 180,05 | 0 | |
| 20:46:48 | 180,10 | 0 | |
| 20:31:39 | 180,35 | 0 | |
| 20:16:50 | 180,50 | 0 | |
| 20:01:53 | 180,15 | 0 | |
| 19:46:46 | 180,40 | 0 | |
| 19:31:37 | 180,60 | 0 | |
| 19:16:53 | 181,50 | 0 | |
| 19:02:03 | 182,05 | 0 | |
| 18:46:42 | 182,00 | 0 | |
| 18:31:54 | 181,85 | 0 | |
| 18:16:54 | 181,15 | 0 | |
| 18:02:06 | 181,30 | 0 | |
| 17:46:46 | 181,05 | 0 | |
| 17:31:34 | 181,60 | 0 | |
| 17:16:41 | 182,75 | 0 | |
| 17:01:58 | 182,40 | 0 | |
| 16:46:39 | 183,05 | 0 | |
| 16:31:38 | 182,60 | 0 | |
| 16:16:43 | 183,75 | 0 | |
| 15:46:38 | 183,30 | 0 | |
| 15:31:39 | 180,95 | 0 | |
| 15:16:42 | 183,25 | 0 | |
| 15:01:49 | 183,50 | 0 | |
| 14:46:42 | 183,40 | 0 | |
| 14:31:37 | 183,40 | 0 | |
| 14:16:45 | 182,25 | 0 | |
| 14:01:58 | 182,05 | 0 | |
| 13:46:46 | 182,10 | 0 | |
| 13:16:47 | 182,10 | 0 | |
| 13:01:52 | 181,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)