Weyerhaeuser Aktie
21,33 EUR +0,63 EUR +3,04 %
STU
21,29 EUR +0,62 EUR +3,00 %
HAML
Weyerhaeuser jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weyerhaeuser Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:16 | 21,33 | 0 | |
| 17:04:09 | 21,36 | 0 | |
| 16:48:07 | 21,35 | 0 | |
| 16:33:19 | 21,31 | 0 | |
| 16:18:24 | 21,38 | 0 | |
| 15:48:23 | 21,20 | 0 | |
| 15:33:23 | 21,00 | 0 | |
| 15:18:30 | 20,77 | 0 | |
| 15:03:51 | 20,74 | 0 | |
| 14:48:15 | 20,75 | 0 | |
| 14:33:37 | 20,77 | 0 | |
| 14:18:38 | 20,77 | 0 | |
| 14:04:30 | 20,71 | 0 | |
| 13:48:08 | 20,71 | 0 | |
| 13:32:19 | 20,70 | 0 | |
| 13:18:23 | 20,72 | 0 | |
| 13:04:09 | 20,73 | 0 | |
| 12:47:07 | 20,95 | 0 | |
| 12:32:55 | 20,93 | 0 | |
| 12:18:29 | 20,91 | 0 | |
| 12:04:02 | 20,92 | 0 | |
| 11:48:08 | 20,91 | 0 | |
| 11:33:30 | 20,91 | 0 | |
| 11:18:33 | 20,91 | 0 | |
| 11:04:04 | 20,91 | 0 | |
| 10:47:49 | 20,88 | 0 | |
| 10:35:43 | 20,88 | 0 | |
| 10:02:10 | 20,85 | 0 | |
| 09:46:54 | 20,90 | 0 | |
| 09:32:01 | 20,87 | 0 | |
| 09:14:49 | 20,91 | 0 | |
| 09:05:36 | 20,86 | 0 | |
| 08:55:18 | 20,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)