Weyerhaeuser Aktie
22,36 EUR -0,23 EUR -1,02 %
STU
26,68 USD +0,03 USD +0,11 %
BTT
Weyerhaeuser jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weyerhaeuser Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:50 | 22,41 | 0 | |
| 20:48:11 | 22,40 | 0 | |
| 20:32:43 | 22,41 | 0 | |
| 20:18:20 | 22,42 | 0 | |
| 20:03:41 | 22,43 | 0 | |
| 19:48:15 | 22,39 | 0 | |
| 19:33:21 | 22,43 | 0 | |
| 19:18:31 | 22,40 | 0 | |
| 19:04:33 | 22,47 | 0 | |
| 18:48:23 | 22,51 | 0 | |
| 18:35:32 | 22,50 | 0 | |
| 18:33:24 | 22,47 | 0 | |
| 18:17:57 | 22,43 | 0 | |
| 18:03:27 | 22,43 | 0 | |
| 17:47:45 | 22,39 | 0 | |
| 17:32:48 | 22,40 | 0 | |
| 17:17:53 | 22,28 | 0 | |
| 17:03:21 | 22,31 | 0 | |
| 16:47:25 | 22,36 | 0 | |
| 16:32:45 | 22,31 | 0 | |
| 16:17:42 | 22,33 | 0 | |
| 15:47:31 | 22,28 | 0 | |
| 15:32:37 | 22,38 | 0 | |
| 15:17:44 | 22,36 | 0 | |
| 15:02:49 | 22,37 | 0 | |
| 14:47:44 | 22,39 | 0 | |
| 14:32:36 | 22,31 | 0 | |
| 14:17:43 | 22,35 | 0 | |
| 14:03:23 | 22,36 | 0 | |
| 13:47:36 | 22,35 | 0 | |
| 13:17:28 | 22,37 | 0 | |
| 13:03:06 | 22,35 | 0 | |
| 12:46:53 | 22,38 | 0 | |
| 12:31:49 | 22,38 | 0 | |
| 12:17:48 | 22,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)