Vuzix Aktie
2,19 EUR +0,09 EUR +4,28 %
STU
2,62 USD +0,11 USD +4,18 %
BTT
Vuzix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vuzix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:33 | 2,19 | 0 | |
| 19:04:36 | 2,20 | 0 | |
| 18:48:22 | 2,19 | 0 | |
| 18:35:32 | 2,21 | 0 | |
| 18:33:32 | 2,25 | 422 | |
| 18:33:29 | 2,25 | 422 | |
| 18:18:09 | 2,20 | 422 | |
| 18:03:36 | 2,19 | 422 | |
| 17:47:51 | 2,16 | 422 | |
| 17:32:50 | 2,15 | 422 | |
| 17:17:56 | 2,14 | 422 | |
| 17:03:21 | 2,14 | 422 | |
| 16:47:29 | 2,12 | 422 | |
| 16:32:50 | 2,09 | 422 | |
| 16:17:43 | 2,08 | 422 | |
| 15:47:32 | 2,02 | 422 | |
| 15:32:41 | 2,08 | 422 | |
| 15:17:48 | 2,11 | 422 | |
| 15:02:49 | 2,10 | 422 | |
| 14:47:46 | 2,10 | 422 | |
| 14:32:39 | 2,10 | 422 | |
| 14:17:48 | 2,10 | 422 | |
| 14:03:29 | 2,08 | 422 | |
| 13:47:41 | 2,08 | 422 | |
| 13:17:34 | 2,06 | 422 | |
| 13:03:13 | 2,06 | 422 | |
| 12:46:57 | 2,06 | 422 | |
| 12:31:53 | 2,06 | 422 | |
| 12:17:55 | 2,08 | 422 | |
| 12:03:21 | 2,08 | 422 | |
| 11:47:45 | 2,05 | 422 | |
| 11:18:20 | 2,08 | 422 | |
| 10:47:38 | 2,08 | 422 | |
| 10:33:45 | 2,14 | 422 | |
| 10:17:42 | 2,08 | 422 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)