Voyager Technologies Aktie
33,32 USD -2,35 USD -6,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Voyager Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:19:17 | 33,32 | 22 | |
| 19:18:58 | 33,35 | 1 | |
| 19:15:01 | 33,42 | 28 | |
| 19:15:01 | 33,42 | 23 | |
| 19:15:01 | 33,40 | 10 | |
| 19:15:01 | 33,40 | 25 | |
| 19:15:01 | 33,40 | 25 | |
| 19:12:45 | 33,38 | 1 | |
| 19:12:45 | 33,38 | 1 | |
| 19:12:12 | 33,43 | 2 | |
| 19:12:12 | 33,43 | 5 | |
| 19:11:41 | 33,46 | 25 | |
| 19:11:41 | 33,47 | 1 | |
| 19:11:41 | 33,47 | 100 | |
| 19:09:51 | 33,48 | 45 | |
| 19:03:43 | 33,40 | 1 | |
| 19:03:00 | 33,35 | 10 | |
| 19:03:00 | 33,34 | 10 | |
| 19:03:00 | 33,34 | 10 | |
| 18:58:17 | 33,16 | 53 | |
| 18:58:17 | 33,17 | 4 | |
| 18:54:52 | 33,20 | 25 | |
| 18:54:52 | 33,20 | 1 | |
| 18:51:24 | 33,16 | 100 | |
| 18:51:19 | 33,20 | 23 | |
| 18:51:19 | 33,20 | 50 | |
| 18:51:11 | 33,18 | 2 | |
| 18:51:11 | 33,18 | 2 | |
| 18:51:11 | 33,16 | 45 | |
| 18:50:53 | 33,14 | 1 | |
| 18:47:06 | 33,18 | 25 | |
| 18:42:26 | 33,23 | 1 | |
| 18:40:10 | 33,22 | 51 | |
| 18:38:55 | 33,24 | 65 | |
| 18:38:27 | 33,26 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)