Voyager Technologies Aktie
23,88 EUR +1,20 EUR +5,29 %
STU
28,65 USD +1,79 USD +6,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voyager Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:08 | 23,88 | 0 | |
| 17:01:13 | 23,92 | 0 | |
| 16:46:07 | 23,68 | 0 | |
| 16:31:04 | 23,20 | 0 | |
| 16:16:10 | 23,22 | 0 | |
| 16:09:03 | 23,12 | 10 | |
| 16:08:59 | 23,12 | 10 | |
| 15:46:07 | 22,86 | 10 | |
| 15:21:53 | 23,70 | 253 | |
| 15:21:49 | 23,70 | 253 | |
| 15:17:19 | 23,40 | 253 | |
| 15:02:16 | 22,72 | 253 | |
| 14:47:23 | 22,36 | 253 | |
| 14:32:04 | 22,36 | 253 | |
| 14:17:19 | 22,40 | 253 | |
| 14:02:50 | 22,40 | 253 | |
| 13:47:12 | 22,38 | 253 | |
| 13:17:08 | 22,40 | 253 | |
| 13:02:25 | 22,36 | 253 | |
| 12:46:37 | 22,40 | 253 | |
| 12:31:35 | 22,40 | 253 | |
| 12:17:16 | 22,38 | 253 | |
| 12:02:30 | 22,38 | 253 | |
| 11:47:13 | 22,36 | 253 | |
| 11:17:40 | 22,40 | 253 | |
| 10:52:22 | 23,04 | 556 | |
| 10:52:19 | 23,04 | 556 | |
| 10:47:13 | 22,86 | 556 | |
| 10:33:06 | 22,98 | 556 | |
| 10:17:21 | 23,00 | 556 | |
| 10:02:50 | 23,00 | 556 | |
| 09:47:45 | 22,78 | 556 | |
| 09:32:55 | 22,78 | 556 | |
| 09:16:03 | 22,78 | 556 | |
| 09:07:42 | 22,80 | 556 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)