Volkswagen (VW) vz. Aktie
86,94 EUR -0,18 EUR -0,21 %
STU
Werbung
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:49:08 | 86,94 | 200 | |
| 13:45:07 | 86,92 | 200 | |
| 13:37:53 | 87,00 | 11 | |
| 13:35:08 | 86,88 | 11 | |
| 13:30:46 | 86,96 | 80 | |
| 13:30:16 | 86,98 | 80 | |
| 13:27:11 | 86,92 | 80 | |
| 13:25:35 | 87,00 | 80 | |
| 13:20:02 | 86,96 | 80 | |
| 13:19:21 | 86,96 | 66 | |
| 13:15:06 | 86,96 | 66 | |
| 13:05:10 | 87,00 | 66 | |
| 12:53:25 | 86,98 | 32 | |
| 12:50:02 | 86,98 | 32 | |
| 12:46:37 | 87,00 | 9 | |
| 12:45:04 | 87,00 | 9 | |
| 12:40:34 | 86,98 | 9 | |
| 12:35:02 | 86,84 | 9 | |
| 12:30:12 | 87,06 | 9 | |
| 12:20:03 | 87,06 | 9 | |
| 12:15:07 | 87,04 | 9 | |
| 12:10:35 | 87,04 | 9 | |
| 12:05:10 | 86,92 | 9 | |
| 12:00:09 | 86,80 | 9 | |
| 11:55:33 | 86,70 | 9 | |
| 11:53:19 | 86,66 | 18 | |
| 11:50:04 | 86,68 | 18 | |
| 11:48:32 | 86,70 | 10 | |
| 11:45:07 | 86,72 | 10 | |
| 11:40:03 | 86,70 | 10 | |
| 11:35:04 | 86,68 | 10 | |
| 11:30:09 | 86,56 | 10 | |
| 11:20:02 | 86,56 | 10 | |
| 11:15:03 | 86,64 | 10 | |
| 11:10:32 | 86,84 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)